Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.830 1.830 1.660 1.710 136,951 -0.12(-6.56%)
Feb 25, 2022 1.610 1.860 1.760 1.830 199,500 +0.23(+14.38%)
Feb 24, 2022 1.440 1.630 1.400 1.600 369,414 -0.04(-2.44%)
Feb 23, 2022 1.870 1.870 1.520 1.640 466,228 -0.16(-8.89%)
Feb 22, 2022 1.930 1.930 1.780 1.800 150,789 -0.22(-10.89%)
Feb 18, 2022 2.020 0 +0.08(+4.12%)
Feb 17, 2022 1.760 1.950 1.760 1.940 168,003 +0.14(+7.78%)
Feb 16, 2022 1.840 1.840 1.750 1.800 76,818 +0.01(+0.56%)
Feb 15, 2022 1.800 1.830 1.780 1.790 48,202 +0.03(+1.70%)
Feb 14, 2022 1.930 1.930 1.760 1.760 120,003 -0.10(-5.38%)
Feb 11, 2022 1.990 1.990 1.840 1.860 70,508 -0.08(-4.12%)
Feb 10, 2022 2.000 2.080 1.900 1.940 71,873 -0.12(-5.83%)
Feb 09, 2022 1.950 2.090 1.950 2.060 114,909 +0.15(+7.85%)
Feb 08, 2022 1.900 1.960 1.820 1.910 86,512 -0.04(-2.05%)
Feb 07, 2022 1.980 1.990 1.880 1.950 124,502 -0.03(-1.52%)
Feb 04, 2022 1.990 2.000 1.900 1.980 41,034 +0.04(+2.06%)
Feb 03, 2022 2.060 1.940 96,188 -0.16(-7.62%)
Feb 02, 2022 2.130 2.130 2.000 2.100 187,661 +0.01(+0.48%)
Feb 01, 2022 1.980 2.210 1.930 2.090 282,926 +0.20(+10.58%)
Jan 31, 2022 1.760 1.940 1.700 1.890 126,550 +0.19(+11.18%)
Jan 28, 2022 1.740 1.740 1.670 1.700 68,878 +0.02(+1.19%)
Jan 27, 2022 1.810 1.870 1.660 1.680 85,472 -0.21(-11.11%)
Jan 26, 2022 1.770 1.890 1.770 1.890 70,896 +0.12(+6.78%)
Jan 25, 2022 1.770 1.830 1.730 1.770 175,367 -0.06(-3.28%)
Jan 24, 2022 1.950 1.950 1.660 1.830 305,624 -0.08(-4.19%)
Jan 21, 2022 2.150 2.150 1.880 1.910 543,149 -0.24(-11.16%)
Jan 20, 2022 2.300 2.300 2.150 2.150 118,858 -0.06(-2.71%)
Jan 19, 2022 2.410 2.410 2.160 2.210 880,794 -0.23(-9.43%)
Jan 18, 2022 2.290 2.440 2.290 2.440 122,826 +0.08(+3.39%)
Jan 17, 2022 2.470 2.470 2.250 2.360 71,466 -0.12(-4.84%)
Jan 14, 2022 2.510 2.510 2.410 2.480 99,409 -0.06(-2.36%)
Jan 13, 2022 2.490 2.550 2.360 2.540 186,604 +0.02(+0.79%)
Jan 12, 2022 2.160 2.610 2.150 2.520 450,024 +0.47(+22.93%)
Jan 11, 2022 2.000 2.100 1.830 2.050 500,426 +0.06(+3.02%)
Jan 10, 2022 2.320 2.320 1.920 1.990 550,899 -0.33(-14.22%)
Jan 07, 2022 2.410 2.500 2.270 2.320 264,866 -0.19(-7.57%)
Jan 06, 2022 2.560 2.560 2.500 2.510 61,057 -0.04(-1.57%)
Jan 05, 2022 2.580 2.620 2.500 2.550 143,951 -0.02(-0.78%)
Jan 04, 2022 2.580 2.660 2.510 2.570 129,722 +0.00(+0.00%)
Dec 31, 2021 2.570 2.570 2.570 0 -0.05(-1.91%)
Dec 30, 2021 2.650 2.660 2.550 2.620 78,777 +0.02(+0.77%)
Dec 29, 2021 2.800 2.800 2.510 2.600 178,329 -0.20(-7.14%)
Dec 24, 2021 2.800 2.800 2.800 0 -0.05(-1.75%)
Dec 23, 2021 2.840 2.890 2.820 2.850 54,783 +0.01(+0.35%)
Dec 22, 2021 2.940 2.940 2.840 2.840 45,731 -0.08(-2.74%)
Dec 21, 2021 2.900 2.920 2.830 2.920 82,195 +0.03(+1.04%)
Dec 20, 2021 2.820 2.940 2.820 2.890 81,406 -0.04(-1.37%)
Dec 17, 2021 2.970 2.970 2.890 2.930 25,968 -0.04(-1.35%)
Dec 16, 2021 3.050 3.120 2.900 2.970 109,838 +0.11(+3.85%)
Dec 15, 2021 2.900 2.930 2.820 2.860 104,358 -0.06(-2.05%)
Dec 14, 2021 2.960 2.970 2.880 2.920 92,409 -0.06(-2.01%)
Dec 13, 2021 3.090 3.090 2.950 2.980 91,246 -0.06(-1.97%)
Dec 10, 2021 3.090 3.090 3.040 3.040 25,093 -0.04(-1.30%)
Dec 09, 2021 3.090 3.140 3.080 3.080 53,282 -0.07(-2.22%)
Dec 08, 2021 3.050 3.150 3.030 3.150 51,240 +0.07(+2.27%)
Dec 07, 2021 3.050 3.080 3.010 3.080 110,688 +0.03(+0.98%)
Dec 06, 2021 3.160 3.160 3.020 3.050 113,841 -0.08(-2.56%)
Dec 03, 2021 3.290 3.290 3.080 3.130 111,559 -0.16(-4.86%)
Dec 02, 2021 3.290 3.360 3.220 3.290 87,658 +0.07(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.