Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Feb 23, 2023 0.0250 200 +0.01(+25.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Feb 13, 2023 0.0200 0 -0.01(-20.00%)
Feb 10, 2023 0.0250 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 19,002 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 700 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Jan 27, 2023 0.0250 0.0250 0.0250 0.0250 66,200 -0.00(-16.67%)
Jan 23, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 17, 2023 0.0300 0.0300 0.0250 0.0250 80,015 -0.00(-16.67%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 189,050 +0.00(+20.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 12, 2023 0.0200 0.0250 0.0200 0.0250 45,643 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 23,720 -0.00(-16.67%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+20.00%)
Jan 05, 2023 0.0250 0.0250 110,000 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 52,000 +0.01(+25.00%)
Dec 30, 2022 0.0200 396 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 250 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 51,506 +0.01(+25.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0200 627,006 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Dec 19, 2022 0.0150 0.0200 0.0150 0.0150 51,000 -0.01(-25.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0200 0.0200 628,100 -0.01(-33.33%)
Dec 14, 2022 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+20.00%)
Dec 13, 2022 0.0300 0.0300 0.0150 0.0250 130,022 -0.01(-28.57%)
Dec 09, 2022 0.0350 777 +0.01(+40.00%)
Dec 07, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.