Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.2400 0.2400 0 -0.02(-5.88%)
May 03, 2024 0.2600 0.2600 0.2550 0.2550 65,530 -0.01(-1.92%)
May 02, 2024 0.2400 0.2600 0.2400 0.2600 134,500 +0.02(+8.33%)
May 01, 2024 0.2400 0.2500 0.2300 0.2400 88,300 +0.00(+0.00%)
Apr 30, 2024 0.2600 0.2600 0.2300 0.2400 158,986 -0.02(-7.69%)
Apr 29, 2024 0.2550 0.2600 0.2550 0.2600 16,500 +0.00(+0.00%)
Apr 26, 2024 0.2550 0.2600 0.2500 0.2600 21,900 +0.01(+1.96%)
Apr 25, 2024 0.2550 0.2600 0.2550 0.2550 19,452 -0.01(-1.92%)
Apr 24, 2024 0.2600 0.2600 0.2600 0.2600 154,456 +0.00(+0.00%)
Apr 23, 2024 0.2550 0.2600 0.2550 0.2600 10,500 +0.00(+0.00%)
Apr 22, 2024 0.2600 0.2600 0.2600 0.2600 29,110 +0.00(+0.00%)
Apr 19, 2024 0.2600 0.2600 0.2500 0.2600 59,517 +0.01(+1.96%)
Apr 18, 2024 0.2550 0.2600 0.2550 0.2550 46,000 -0.01(-1.92%)
Apr 16, 2024 0.2600 0.2600 100 +0.01(+4.00%)
Apr 15, 2024 0.2600 0.2600 0.2500 0.2500 28,385 -0.01(-3.85%)
Apr 12, 2024 0.2600 0.2600 0.2600 0.2600 40,500 +0.00(+0.00%)
Apr 11, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Apr 10, 2024 0.2600 0.2600 0.2500 0.2500 55,500 -0.01(-3.85%)
Apr 09, 2024 0.2550 0.2600 0.2550 0.2600 38,850 +0.00(+0.00%)
Apr 08, 2024 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Apr 05, 2024 0.2600 0.2600 0.2600 0.2600 7,090 +0.00(+0.00%)
Apr 04, 2024 0.2500 0.2600 0.2500 0.2600 9,100 +0.00(+0.00%)
Apr 03, 2024 0.2550 0.2600 0.2550 0.2600 26,000 +0.01(+4.00%)
Apr 02, 2024 0.2600 0.2600 0.2400 0.2500 30,500 -0.01(-3.85%)
Apr 01, 2024 0.2800 0.2800 0.2500 0.2600 175,240 -0.02(-7.14%)
Mar 28, 2024 0.2800 0 +0.00(+0.00%)
Mar 27, 2024 0.2700 0.2800 0.2600 0.2800 80,200 +0.01(+1.82%)
Mar 26, 2024 0.2700 0.2750 0.2550 0.2750 51,500 +0.01(+1.85%)
Mar 25, 2024 0.3000 0.3000 0.2700 0.2700 90,527 -0.01(-5.26%)
Mar 22, 2024 0.2800 0.2850 0.2800 0.2850 172,000 +0.00(+0.00%)
Mar 21, 2024 0.2850 0.2950 0.2800 0.2850 59,265 -0.01(-3.39%)
Mar 20, 2024 0.3000 0.3000 0.2900 0.2950 55,946 +0.00(+0.00%)
Mar 19, 2024 0.2750 0.3000 0.2750 0.2950 138,254 +0.02(+7.27%)
Mar 18, 2024 0.2800 0.2900 0.2600 0.2750 209,210 -0.01(-1.79%)
Mar 15, 2024 0.2600 0.2800 0.2600 0.2800 96,180 +0.03(+12.00%)
Mar 14, 2024 0.2300 0.2900 0.2300 0.2500 157,686 +0.02(+11.11%)
Mar 13, 2024 0.2100 0.2250 0.2100 0.2250 138,210 +0.02(+7.14%)
Mar 12, 2024 0.2050 0.2100 0.2050 0.2100 32,500 +0.01(+5.00%)
Mar 11, 2024 0.2100 0.2100 0.2000 0.2000 12,730 -0.01(-4.76%)
Mar 08, 2024 0.2100 0.2100 0.2100 0.2100 8,046 +0.00(+0.00%)
Mar 07, 2024 0.2100 0.2100 0.2050 0.2100 520,270 -0.01(-4.55%)
Mar 06, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 05, 2024 0.2200 0.2250 0.2200 0.2200 49,954 +0.00(+0.00%)
Mar 04, 2024 0.2250 0.2300 0.2200 0.2200 79,500 +0.00(+0.00%)
Mar 01, 2024 0.2250 0.2250 0.2200 0.2200 19,070 -0.01(-4.35%)
Feb 29, 2024 0.2300 0.2300 0.2150 0.2300 212,692 +0.00(+0.00%)
Feb 28, 2024 0.2350 0.2350 0.2250 0.2300 126,160 -0.01(-4.17%)
Feb 27, 2024 0.2300 0.2400 0.2250 0.2400 262,000 +0.01(+4.35%)
Feb 26, 2024 0.2050 0.2300 0.2050 0.2300 216,500 +0.01(+2.22%)
Feb 23, 2024 0.2250 0.2250 0.2200 0.2250 51,314 +0.01(+2.27%)
Feb 22, 2024 0.2200 0.2250 0.2100 0.2200 249,470 -0.01(-2.22%)
Feb 21, 2024 0.2250 0.2250 0.2250 0.2250 27,000 +0.00(+0.00%)
Feb 20, 2024 0.2350 0.2350 0.2250 0.2250 169,170 -0.01(-2.17%)
Feb 16, 2024 0.2300 0 +0.01(+2.22%)
Feb 15, 2024 0.2300 0.2300 0.2200 0.2250 146,000 +0.01(+4.65%)
Feb 14, 2024 0.2250 0.2300 0.2150 0.2150 40,794 +0.00(+0.00%)
Feb 13, 2024 0.2150 0.2150 0.2150 0.2150 52,000 -0.01(-4.44%)
Feb 12, 2024 0.2200 0.2250 0.2200 0.2250 151,215 +0.00(+0.00%)
Feb 09, 2024 0.2250 0.2250 0.2200 0.2250 41,500 +0.01(+2.27%)
Feb 08, 2024 0.2200 0.2250 0.2200 0.2200 66,500 +0.00(+0.00%)
Feb 07, 2024 0.2250 0.2250 0.2150 0.2200 38,260 -0.01(-2.22%)
Feb 06, 2024 0.2250 0.2250 0.2250 0.2250 13,500 +0.00(+0.00%)
Feb 05, 2024 0.2200 0.2250 0.2200 0.2250 132,500 +0.02(+9.76%)
Feb 01, 2024 0.2050 0.2050 0 -0.02(-6.82%)
Jan 31, 2024 0.2200 0.2200 0.2150 0.2200 4,500 -0.01(-2.22%)
Jan 30, 2024 0.2300 0.2300 0.2250 0.2250 30,026 +0.01(+2.27%)
Jan 29, 2024 0.2200 0.2200 0.2150 0.2200 47,500 +0.01(+2.33%)
Jan 26, 2024 0.2100 0.2250 0.2100 0.2150 127,300 -0.01(-2.27%)
Jan 25, 2024 0.2150 0.2250 0.2150 0.2200 40,000 -0.01(-2.22%)
Jan 24, 2024 0.2250 0.2250 0.2200 0.2250 138,000 +0.01(+2.27%)
Jan 23, 2024 0.2150 0.2200 0.2150 0.2200 62,200 -0.01(-2.22%)
Jan 22, 2024 0.2150 0.2250 0.2100 0.2250 121,220 +0.01(+2.27%)
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 42,425 +0.00(+0.00%)
Jan 18, 2024 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Jan 17, 2024 0.2150 0.2200 0.2100 0.2200 154,500 +0.00(+0.00%)
Jan 16, 2024 0.2200 0.2200 0.2150 0.2200 59,700 +0.01(+2.33%)
Jan 12, 2024 0.2150 0 +0.00(+0.00%)
Jan 11, 2024 0.2150 0.2150 0.2150 0.2150 2,600 -0.01(-2.27%)
Jan 10, 2024 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+2.33%)
Jan 09, 2024 0.2200 0.2200 0.2150 0.2150 143,500 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2150 0.2150 94,500 -0.01(-2.27%)
Jan 05, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 04, 2024 0.2150 0.2200 0.2100 0.2200 146,200 +0.01(+2.33%)
Jan 03, 2024 0.2150 0.2150 0.2150 0.2150 47,000 +0.01(+2.38%)
Jan 02, 2024 0.2100 0.2150 0.2100 0.2100 77,500 -0.01(-2.33%)
Dec 29, 2023 0.2150 0 +0.00(+0.00%)
Dec 28, 2023 0.2150 0.2150 0.2150 0.2150 105,000 +0.00(+0.00%)
Dec 27, 2023 0.2100 0.2150 0.2100 0.2150 94,142 +0.00(+0.00%)
Dec 22, 2023 0.2150 0 +0.00(+0.00%)
Dec 21, 2023 0.2100 0.2150 0.2100 0.2150 237,000 +0.00(+0.00%)
Dec 20, 2023 0.2100 0.2150 0.2050 0.2150 443,650 +0.00(+0.00%)
Dec 19, 2023 0.2100 0.2150 0.2100 0.2150 399,911 +0.00(+0.00%)
Dec 18, 2023 0.2100 0.2150 0.2100 0.2150 541,300 +0.01(+2.38%)
Dec 15, 2023 0.2100 0.2100 0.2100 0.2100 619,500 +0.00(+0.00%)
Dec 14, 2023 0.2150 0.2150 0.2100 0.2100 252,000 -0.01(-2.33%)
Dec 13, 2023 0.1950 0.2150 0.1950 0.2150 90,440 +0.01(+7.50%)
Dec 12, 2023 0.1900 0.2000 0.1900 0.2000 486,141 +0.00(+0.00%)
Dec 11, 2023 0.2050 0.2050 0.1950 0.2000 72,800 +0.00(+0.00%)
Dec 08, 2023 0.2000 0.2000 0.1950 0.2000 32,750 +0.00(+0.00%)
Dec 07, 2023 0.2000 0.2050 0.1950 0.2000 131,870 +0.00(+0.00%)
Dec 06, 2023 0.1900 0.2000 0.1900 0.2000 35,910 +0.01(+2.56%)
Dec 05, 2023 0.1950 0.2000 0.1900 0.1950 151,000 +0.00(+0.00%)
Dec 04, 2023 0.2000 0.2000 0.1950 0.1950 116,838 +0.01(+2.63%)
Dec 01, 2023 0.1950 0.1950 0.1900 0.1900 85,500 -0.01(-2.56%)
Nov 30, 2023 0.1750 0.1950 0.1750 0.1950 599,500 +0.02(+11.43%)
Nov 29, 2023 0.1650 0.1750 0.1650 0.1750 1,500 +0.00(+0.00%)
Nov 28, 2023 0.1750 0.1750 0.1750 0.1750 155,500 +0.00(+0.00%)
Nov 27, 2023 0.1700 0.1750 0.1700 0.1750 459,000 +0.00(+2.94%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 55,500 +0.01(+3.03%)
Nov 23, 2023 0.1650 0.1650 0.1650 0.1650 60,500 +0.00(+0.00%)
Nov 21, 2023 0.1650 0.1650 0 -0.01(-2.94%)
Nov 20, 2023 0.1700 0.1700 0.1650 0.1700 108,400 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.1700 0.1650 0.1700 38,450 +0.00(+0.00%)
Nov 16, 2023 0.1650 0.1700 0.1650 0.1700 14,000 +0.01(+6.25%)
Nov 15, 2023 0.1600 0.1600 0.1600 0.1600 121,900 -0.01(-5.88%)
Nov 14, 2023 0.1650 0.1700 0.1600 0.1700 202,800 +0.01(+3.03%)
Nov 13, 2023 0.1600 0.1650 0.1600 0.1650 42,550 +0.01(+3.13%)
Nov 10, 2023 0.1600 0.1600 0.1600 0.1600 31,500 -0.01(-3.03%)
Nov 09, 2023 0.1600 0.1650 0.1600 0.1650 47,925 +0.01(+3.13%)
Nov 08, 2023 0.1650 0.1700 0.1600 0.1600 81,500 -0.01(-5.88%)
Nov 07, 2023 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Nov 06, 2023 0.1650 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Nov 03, 2023 0.1600 0.1650 0.1600 0.1650 15,500 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1700 0.1650 0.1650 32,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.