Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0100 (+4.00%)
Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2200 0.2200 0.2150 0.2200 4,500 -0.01(-2.22%)
Jan 30, 2024 0.2300 0.2300 0.2250 0.2250 30,026 +0.01(+2.27%)
Jan 29, 2024 0.2200 0.2200 0.2150 0.2200 47,500 +0.01(+2.33%)
Jan 26, 2024 0.2100 0.2250 0.2100 0.2150 127,300 -0.01(-2.27%)
Jan 25, 2024 0.2150 0.2250 0.2150 0.2200 40,000 -0.01(-2.22%)
Jan 24, 2024 0.2250 0.2250 0.2200 0.2250 138,000 +0.01(+2.27%)
Jan 23, 2024 0.2150 0.2200 0.2150 0.2200 62,200 -0.01(-2.22%)
Jan 22, 2024 0.2150 0.2250 0.2100 0.2250 121,220 +0.01(+2.27%)
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 42,425 +0.00(+0.00%)
Jan 18, 2024 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Jan 17, 2024 0.2150 0.2200 0.2100 0.2200 154,500 +0.00(+0.00%)
Jan 16, 2024 0.2200 0.2200 0.2150 0.2200 59,700 +0.01(+2.33%)
Jan 12, 2024 0.2150 0 +0.00(+0.00%)
Jan 11, 2024 0.2150 0.2150 0.2150 0.2150 2,600 -0.01(-2.27%)
Jan 10, 2024 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+2.33%)
Jan 09, 2024 0.2200 0.2200 0.2150 0.2150 143,500 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2150 0.2150 94,500 -0.01(-2.27%)
Jan 05, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 04, 2024 0.2150 0.2200 0.2100 0.2200 146,200 +0.01(+2.33%)
Jan 03, 2024 0.2150 0.2150 0.2150 0.2150 47,000 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.