Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0050 (+1.96%)
Official Closing Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2000 0.2000 0.1900 0.1950 52,500 +0.00(+0.00%)
Mar 30, 2023 0.2000 0.2100 0.1950 0.1950 107,837 -0.01(-2.50%)
Mar 29, 2023 0.1950 0.2050 0.1950 0.2000 24,500 -0.01(-4.76%)
Mar 28, 2023 0.1900 0.2100 0.1900 0.2100 32,045 +0.01(+5.00%)
Mar 27, 2023 0.1900 0.2100 0.1900 0.2000 71,000 +0.01(+5.26%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 89,900 +0.00(+0.00%)
Mar 23, 2023 0.2000 0.2000 0.1900 0.1900 150,000 -0.01(-5.00%)
Mar 22, 2023 0.2000 0.2000 0.1950 0.2000 65,820 -0.01(-4.76%)
Mar 21, 2023 0.1950 0.2100 0.1950 0.2100 96,500 +0.02(+10.53%)
Mar 20, 2023 0.2000 0.2000 0.1900 0.1900 324,949 -0.02(-9.52%)
Mar 17, 2023 0.2050 0.2100 0.2000 0.2100 12,600 +0.01(+5.00%)
Mar 16, 2023 0.2100 0.2100 0.2000 0.2000 24,000 +0.01(+2.56%)
Mar 15, 2023 0.2000 0.2100 0.1950 0.1950 182,915 +0.00(+0.00%)
Mar 14, 2023 0.2200 0.2200 0.1900 0.1950 234,202 -0.01(-4.88%)
Mar 13, 2023 0.2200 0.2450 0.1950 0.2050 356,856 -0.02(-6.82%)
Mar 10, 2023 0.2400 0.2400 0.2200 0.2200 140,285 -0.02(-8.33%)
Mar 09, 2023 0.2400 0.2400 0.2300 0.2400 7,692 +0.01(+2.13%)
Mar 08, 2023 0.2350 0.2400 0.2300 0.2350 26,500 -0.01(-2.08%)
Mar 07, 2023 0.2500 0.2500 0.2300 0.2400 16,500 +0.00(+0.00%)
Mar 06, 2023 0.2400 0.2500 0.2300 0.2400 11,720 -0.01(-2.04%)
Mar 03, 2023 0.2450 0.2500 0.2300 0.2450 63,025 +0.01(+2.08%)
Mar 02, 2023 0.2350 0.2400 0.2300 0.2400 20,000 +0.01(+4.35%)
Mar 01, 2023 0.2300 0.2300 0.2300 0.2300 8,080 +0.00(+0.00%)
Feb 28, 2023 0.2400 0.2400 0.2300 0.2300 11,112 +0.00(+0.00%)
Feb 27, 2023 0.2250 0.2500 0.2250 0.2300 71,500 -0.01(-4.17%)
Feb 24, 2023 0.2400 0.2450 0.2300 0.2400 19,390 -0.01(-4.00%)
Feb 23, 2023 0.2350 0.2500 0.2350 0.2500 18,800 +0.00(+0.00%)
Feb 22, 2023 0.2350 0.2500 0.2350 0.2500 19,500 +0.02(+8.70%)
Feb 21, 2023 0.2500 0.2550 0.2250 0.2300 83,075 -0.03(-11.54%)
Feb 17, 2023 0.2600 0 +0.02(+6.12%)
Feb 16, 2023 0.2050 0.2500 0.2050 0.2450 208,810 +0.04(+19.51%)
Feb 15, 2023 0.2200 0.2250 0.2050 0.2050 26,800 +0.00(+2.50%)
Feb 14, 2023 0.2250 0.2250 0.2000 0.2000 125,190 -0.01(-6.98%)
Feb 13, 2023 0.2200 0.2200 0.2000 0.2150 246,936 +0.01(+4.88%)
Feb 10, 2023 0.2150 0.2200 0.2000 0.2050 1,283,856 -0.01(-2.38%)
Feb 09, 2023 0.2850 0.2950 0.1900 0.2100 682,214 -0.08(-28.81%)
Feb 08, 2023 0.2900 0.2950 0.2900 0.2950 38,500 +0.00(+0.00%)
Feb 07, 2023 0.2800 0.2950 0.2800 0.2950 81,150 +0.01(+1.72%)
Feb 06, 2023 0.2750 0.2950 0.2750 0.2900 54,363 +0.01(+3.57%)
Feb 03, 2023 0.2800 0.2800 0.2800 0.2800 1,350 -0.01(-3.45%)
Feb 02, 2023 0.2750 0.2950 0.2750 0.2900 24,191 +0.01(+5.45%)
Feb 01, 2023 0.2900 0.2900 0.2750 0.2750 129,601 -0.02(-6.78%)
Jan 31, 2023 0.2950 0.2950 0.2850 0.2950 72,100 +0.00(+0.00%)
Jan 30, 2023 0.2950 0.3000 0.2950 0.2950 130,007 -0.01(-1.67%)
Jan 27, 2023 0.2950 0.3000 0.2950 0.3000 26,666 +0.01(+1.69%)
Jan 26, 2023 0.2850 0.2950 0.2800 0.2950 52,912 +0.00(+0.00%)
Jan 25, 2023 0.2900 0.2950 0.2850 0.2950 112,000 +0.01(+1.72%)
Jan 24, 2023 0.2900 0.2900 0.2900 0.2900 12,365 -0.01(-3.33%)
Jan 23, 2023 0.2950 0.3000 0.2900 0.3000 79,563 +0.01(+1.69%)
Jan 20, 2023 0.2900 0.2950 0.2900 0.2950 68,500 +0.01(+5.36%)
Jan 19, 2023 0.2850 0.2850 0.2800 0.2800 632,222 -0.00(-1.75%)
Jan 18, 2023 0.2850 0.2850 0.2850 0.2850 14,615 +0.00(+0.00%)
Jan 17, 2023 0.3000 0.3000 0.2850 0.2850 91,800 -0.01(-3.39%)
Jan 16, 2023 0.2950 0.2950 0.2950 0.2950 15,624 +0.00(+0.00%)
Jan 13, 2023 0.3000 0.3000 0.2900 0.2950 41,940 -0.01(-1.67%)
Jan 12, 2023 0.2950 0.3000 0.2900 0.3000 145,200 +0.00(+0.00%)
Jan 11, 2023 0.3450 0.3450 0.2950 0.3000 204,300 +0.01(+3.45%)
Jan 09, 2023 0.2900 0.2900 0 -0.01(-1.69%)
Jan 06, 2023 0.2750 0.2950 0.2750 0.2950 100,504 +0.01(+5.36%)
Jan 05, 2023 0.2750 0.2900 0.2750 0.2800 70,505 -0.00(-1.75%)
Jan 04, 2023 0.2800 0.2850 0.2800 0.2850 14,001 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.