Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2400 UNCHANGED
Official Closing Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2950 0.2950 0.2850 0.2950 72,100 +0.00(+0.00%)
Jan 30, 2023 0.2950 0.3000 0.2950 0.2950 130,007 -0.01(-1.67%)
Jan 27, 2023 0.2950 0.3000 0.2950 0.3000 26,666 +0.01(+1.69%)
Jan 26, 2023 0.2850 0.2950 0.2800 0.2950 52,912 +0.00(+0.00%)
Jan 25, 2023 0.2900 0.2950 0.2850 0.2950 112,000 +0.01(+1.72%)
Jan 24, 2023 0.2900 0.2900 0.2900 0.2900 12,365 -0.01(-3.33%)
Jan 23, 2023 0.2950 0.3000 0.2900 0.3000 79,563 +0.01(+1.69%)
Jan 20, 2023 0.2900 0.2950 0.2900 0.2950 68,500 +0.01(+5.36%)
Jan 19, 2023 0.2850 0.2850 0.2800 0.2800 632,222 -0.00(-1.75%)
Jan 18, 2023 0.2850 0.2850 0.2850 0.2850 14,615 +0.00(+0.00%)
Jan 17, 2023 0.3000 0.3000 0.2850 0.2850 91,800 -0.01(-3.39%)
Jan 16, 2023 0.2950 0.2950 0.2950 0.2950 15,624 +0.00(+0.00%)
Jan 13, 2023 0.3000 0.3000 0.2900 0.2950 41,940 -0.01(-1.67%)
Jan 12, 2023 0.2950 0.3000 0.2900 0.3000 145,200 +0.00(+0.00%)
Jan 11, 2023 0.3450 0.3450 0.2950 0.3000 204,300 +0.01(+3.45%)
Jan 09, 2023 0.2900 0.2900 0 -0.01(-1.69%)
Jan 06, 2023 0.2750 0.2950 0.2750 0.2950 100,504 +0.01(+5.36%)
Jan 05, 2023 0.2750 0.2900 0.2750 0.2800 70,505 -0.00(-1.75%)
Jan 04, 2023 0.2800 0.2850 0.2800 0.2850 14,001 +0.00(+1.79%)
Jan 03, 2023 0.3000 0.3000 0.2800 0.2800 92,100 -0.01(-3.45%)
Dec 30, 2022 0.2900 0 +0.00(+0.00%)
Dec 29, 2022 0.2900 0.2900 0.2900 0.2900 5,301 +0.01(+1.75%)
Dec 28, 2022 0.2600 0.2850 0.2600 0.2850 92,755 -0.02(-5.00%)
Dec 23, 2022 0.3000 0 +0.01(+1.69%)
Dec 22, 2022 0.2900 0.3100 0.2850 0.2950 2,503 +0.00(+0.00%)
Dec 21, 2022 0.2950 0.2950 0.2950 0.2950 5,500 +0.00(+0.00%)
Dec 20, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+3.51%)
Dec 19, 2022 0.3000 0.3000 0.2850 0.2850 10,610 -0.02(-5.00%)
Dec 16, 2022 0.3300 0.3300 0.3000 0.3000 64,100 -0.01(-3.23%)
Dec 15, 2022 0.3150 0.3150 0.2900 0.3100 65,118 +0.01(+3.33%)
Dec 14, 2022 0.2950 0.3000 0.2900 0.3000 95,151 +0.00(+0.00%)
Dec 13, 2022 0.3100 0.3100 0.3000 0.3000 16,500 -0.01(-1.64%)
Dec 12, 2022 0.3100 0.3150 0.3050 0.3050 61,001 -0.01(-1.61%)
Dec 09, 2022 0.3050 0.3150 0.3050 0.3100 18,500 +0.00(+0.00%)
Dec 08, 2022 0.3250 0.3250 0.3100 0.3100 12,819 +0.01(+1.64%)
Dec 07, 2022 0.3250 0.3250 0.3050 0.3050 24,000 -0.01(-3.17%)
Dec 06, 2022 0.3150 0.3150 0.3150 0.3150 1,171 +0.00(+0.00%)
Dec 05, 2022 0.3150 0.3150 0.3150 0.3150 2,501 +0.02(+6.78%)
Dec 02, 2022 0.2900 0.2950 0.2900 0.2950 5,010 +0.02(+7.27%)
Dec 01, 2022 0.3000 0.3100 0.2700 0.2750 348,319 -0.02(-6.78%)
Nov 30, 2022 0.3100 0.3100 0.2750 0.2950 313,450 -0.02(-6.35%)
Nov 29, 2022 0.3300 0.3300 0.3150 0.3150 164,130 -0.03(-7.35%)
Nov 28, 2022 0.3400 0.3750 0.3300 0.3400 98,606 +0.00(+0.00%)
Nov 25, 2022 0.3400 0.3400 0.3300 0.3400 5,788 +0.02(+6.25%)
Nov 24, 2022 0.3500 0.3500 0.3200 0.3200 71,500 -0.03(-8.57%)
Nov 23, 2022 0.3500 0.3550 0.3350 0.3500 106,466 -0.02(-5.41%)
Nov 22, 2022 0.3100 0.3700 0.3050 0.3700 340,305 +0.05(+15.62%)
Nov 21, 2022 0.3100 0.3200 0.2950 0.3200 57,848 +0.03(+10.34%)
Nov 18, 2022 0.2700 0.3000 0.2700 0.2900 41,000 +0.02(+7.41%)
Nov 17, 2022 0.3000 0.3150 0.2700 0.2700 564,413 -0.03(-11.48%)
Nov 16, 2022 0.3150 0.4100 0.2950 0.3050 964,611 +0.01(+1.67%)
Nov 15, 2022 0.2950 0.3400 0.2850 0.3000 296,285 +0.02(+5.26%)
Nov 14, 2022 0.2500 0.2900 0.2500 0.2850 78,780 +0.02(+7.55%)
Nov 11, 2022 0.2600 0.2700 0.2600 0.2650 49,020 -0.01(-3.64%)
Nov 10, 2022 0.2850 0.2850 0.2600 0.2750 85,910 -0.01(-1.79%)
Nov 09, 2022 0.2850 0.2950 0.2700 0.2800 68,290 +0.01(+3.70%)
Nov 08, 2022 0.2900 0.2900 0.2700 0.2700 154,989 -0.02(-6.90%)
Nov 07, 2022 0.2900 0.2900 0.2800 0.2900 84,185 +0.01(+3.57%)
Nov 04, 2022 0.2800 0.2850 0.2700 0.2800 144,684 +0.00(+0.00%)
Nov 03, 2022 0.2800 0.2850 0.2700 0.2800 70,610 +0.01(+1.82%)
Nov 02, 2022 0.2850 0.2850 0.2700 0.2750 39,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.