Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Dec 30, 2021 0.4500 0.4500 0.3950 0.4450 503,337 -0.02(-3.26%)
Dec 29, 2021 0.4500 0.4600 0.4400 0.4600 312,080 +0.02(+4.55%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Dec 23, 2021 0.4350 0.4400 0.4200 0.4300 18,316 +0.01(+2.38%)
Dec 22, 2021 0.4350 0.4400 0.4200 0.4200 106,095 -0.01(-2.33%)
Dec 21, 2021 0.4200 0.4300 0.4000 0.4300 108,588 +0.04(+11.69%)
Dec 20, 2021 0.3800 0.4100 0.3800 0.3850 87,403 -0.01(-2.53%)
Dec 17, 2021 0.4100 0.4200 0.3850 0.3950 192,572 -0.02(-5.95%)
Dec 16, 2021 0.4100 0.4200 0.4100 0.4200 26,493 +0.01(+3.70%)
Dec 15, 2021 0.4300 0.4300 0.4000 0.4050 62,666 -0.01(-2.41%)
Dec 14, 2021 0.4200 0.4400 0.4050 0.4150 212,933 -0.03(-5.68%)
Dec 13, 2021 0.4500 0.4600 0.4300 0.4400 686,959 -0.01(-1.12%)
Dec 10, 2021 0.4400 0.4600 0.4250 0.4450 686,643 +0.01(+2.30%)
Dec 09, 2021 0.4250 0.4400 0.4200 0.4350 602,764 +0.02(+3.57%)
Dec 08, 2021 0.3600 0.4200 0.3400 0.4200 358,430 +0.06(+16.67%)
Dec 07, 2021 0.3150 0.3600 0.3150 0.3600 107,719 +0.02(+7.46%)
Dec 06, 2021 0.2900 0.3350 0.2900 0.3350 500,531 +0.02(+4.69%)
Dec 03, 2021 0.3350 0.3350 0.3000 0.3200 508,946 -0.02(-4.48%)
Dec 02, 2021 0.3350 0.3350 0.3250 0.3350 79,531 -0.01(-1.47%)
Dec 01, 2021 0.3500 0.3500 0.3400 0.3400 132,180 -0.01(-2.86%)
Nov 30, 2021 0.3600 0.3600 0.3500 0.3500 122,000 -0.01(-2.78%)
Nov 29, 2021 0.3750 0.3750 0.3600 0.3600 120,177 -0.02(-4.00%)
Nov 26, 2021 0.3800 0.3800 0.3600 0.3750 34,900 -0.01(-1.32%)
Nov 25, 2021 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Nov 24, 2021 0.3700 0.3800 0.3700 0.3800 51,816 -0.01(-1.30%)
Nov 23, 2021 0.3850 0.3850 0.3500 0.3850 207,400 +0.00(+0.00%)
Nov 22, 2021 0.3900 0.3900 0.3800 0.3850 54,660 -0.01(-1.28%)
Nov 19, 2021 0.4000 0.4000 0.3800 0.3900 322,855 -0.02(-3.70%)
Nov 18, 2021 0.4000 0.4050 0.4000 0.4050 31,827 +0.00(+0.00%)
Nov 17, 2021 0.4100 0.4100 0.4000 0.4050 33,581 -0.00(-1.22%)
Nov 16, 2021 0.4100 0.4100 0.3900 0.4100 124,732 +0.00(+1.23%)
Nov 15, 2021 0.4000 0.4100 0.3800 0.4050 141,814 +0.01(+1.25%)
Nov 12, 2021 0.4000 0.4000 0.3800 0.4000 203,363 +0.00(+0.00%)
Nov 11, 2021 0.4150 0.4150 0.3850 0.4000 144,766 +0.00(+0.00%)
Nov 10, 2021 0.4000 0.4000 44,040 +0.01(+2.56%)
Nov 09, 2021 0.3900 0.4000 0.3850 0.3900 169,401 +0.00(+0.00%)
Nov 08, 2021 0.3900 0.4000 0.3900 0.3900 42,348 +0.00(+0.00%)
Nov 05, 2021 0.4000 0.4000 0.3900 0.3900 89,148 -0.01(-2.50%)
Nov 04, 2021 0.4000 0.4000 0.3950 0.4000 101,389 +0.01(+1.27%)
Nov 03, 2021 0.3850 0.4000 0.3850 0.3950 84,249 +0.01(+2.60%)
Nov 02, 2021 0.3900 0.3900 0.3700 0.3850 144,576 +0.01(+1.32%)
Nov 01, 2021 0.4000 0.4000 0.3800 0.3800 336,000 -0.02(-5.00%)
Oct 29, 2021 0.3900 0.4000 0.3900 0.4000 64,714 +0.00(+0.00%)
Oct 28, 2021 0.3900 0.4000 0.3900 0.4000 73,494 +0.01(+2.56%)
Oct 27, 2021 0.3850 0.3900 0.3850 0.3900 183,305 +0.00(+0.00%)
Oct 26, 2021 0.3850 0.3900 237,480 +0.01(+2.63%)
Oct 25, 2021 0.3600 0.3800 0.3600 0.3800 258,276 +0.02(+5.56%)
Oct 22, 2021 0.3500 0.3650 0.3500 0.3600 120,154 +0.01(+1.41%)
Oct 21, 2021 0.3500 0.3550 0.3500 0.3550 177,239 +0.01(+2.90%)
Oct 20, 2021 0.3500 0.3550 0.3400 0.3450 133,686 -0.01(-1.43%)
Oct 19, 2021 0.3400 0.3500 0.3300 0.3500 86,964 +0.01(+2.94%)
Oct 18, 2021 0.3350 0.3500 0.3350 0.3400 195,845 +0.01(+1.49%)
Oct 15, 2021 0.3300 0.3350 0.3300 0.3350 44,560 +0.00(+0.00%)
Oct 14, 2021 0.3350 0.3350 0.3100 0.3350 335,390 +0.01(+1.52%)
Oct 13, 2021 0.3400 0.3400 0.3300 0.3300 111,156 -0.01(-2.94%)
Oct 12, 2021 0.3500 0.3550 0.3400 0.3400 113,143 +0.01(+3.03%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 07, 2021 0.3350 0.3500 0.3350 0.3400 61,523 -0.01(-2.86%)
Oct 06, 2021 0.3500 0.3500 0.3400 0.3500 87,588 +0.00(+0.00%)
Oct 05, 2021 0.3500 0.3500 0.3500 0.3500 104,311 +0.02(+6.06%)
Oct 04, 2021 0.3550 0.3550 0.3100 0.3300 98,813 -0.02(-5.71%)
Oct 01, 2021 0.3350 0.3500 0.3350 0.3500 18,736 +0.00(+0.00%)
Sep 30, 2021 0.3400 0.3500 0.3400 0.3500 51,400 +0.00(+0.00%)
Sep 29, 2021 0.3500 0.3500 0.3500 0.3500 12,550 +0.02(+6.06%)
Sep 28, 2021 0.3400 0.3400 0.3250 0.3300 63,764 -0.01(-2.94%)
Sep 27, 2021 0.3500 0.3500 0.3400 0.3400 25,425 -0.01(-2.86%)
Sep 24, 2021 0.3500 0.3500 0.3400 0.3500 5,627 -0.01(-1.41%)
Sep 23, 2021 0.3500 0.3600 0.3500 0.3550 173,194 +0.01(+2.90%)
Sep 22, 2021 0.3400 0.3500 0.3400 0.3450 79,220 -0.01(-1.43%)
Sep 21, 2021 0.3600 0.3600 0.3500 0.3500 109,019 -0.02(-4.11%)
Sep 20, 2021 0.3700 0.3800 0.3550 0.3650 92,536 -0.01(-1.35%)
Sep 17, 2021 0.3650 0.3700 0.3600 0.3700 8,798 +0.02(+4.23%)
Sep 16, 2021 0.3550 0.3550 0.3500 0.3550 15,456 +0.00(+0.00%)
Sep 15, 2021 0.3800 0.3800 0.3450 0.3550 257,107 -0.02(-5.33%)
Sep 14, 2021 0.3850 0.3900 0.3750 0.3750 77,620 -0.01(-1.32%)
Sep 13, 2021 0.3900 0.3950 0.3800 0.3800 7,544 -0.01(-2.56%)
Sep 10, 2021 0.3900 0.4000 0.3850 0.3900 116,585 +0.01(+1.30%)
Sep 09, 2021 0.4000 0.4000 0.3850 0.3850 103,501 +0.01(+1.32%)
Sep 08, 2021 0.3650 0.3800 0.3650 0.3800 24,860 +0.03(+7.04%)
Sep 07, 2021 0.3850 0.3900 0.3550 0.3550 95,990 -0.04(-8.97%)
Sep 03, 2021 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Sep 02, 2021 0.4000 0.4100 0.3600 0.3750 99,392 -0.02(-3.85%)
Sep 01, 2021 0.4100 0.4100 0.3900 0.3900 29,802 -0.01(-2.50%)
Aug 31, 2021 0.3800 0.4000 0.3800 0.4000 54,716 +0.01(+1.27%)
Aug 30, 2021 0.3900 0.4000 0.3850 0.3950 23,708 -0.01(-1.25%)
Aug 27, 2021 0.3600 0.4000 0.3600 0.4000 30,984 +0.01(+2.56%)
Aug 26, 2021 0.3900 0.3900 0.3900 0.3900 4,597 +0.00(+0.00%)
Aug 25, 2021 0.3850 0.4000 0.3750 0.3900 67,575 -0.01(-1.27%)
Aug 24, 2021 0.3850 0.4000 0.3800 0.3950 50,800 +0.02(+3.95%)
Aug 23, 2021 0.3900 0.4000 0.3800 0.3800 84,698 +0.00(+0.00%)
Aug 20, 2021 0.3900 0.3900 0.3800 0.3800 14,102 -0.01(-2.56%)
Aug 19, 2021 0.3800 0.3950 0.3800 0.3900 55,553 +0.00(+0.00%)
Aug 18, 2021 0.3800 0.4000 0.3700 0.3900 67,140 +0.04(+11.43%)
Aug 17, 2021 0.3800 0.3800 0.3400 0.3500 413,408 -0.04(-10.26%)
Aug 16, 2021 0.4200 0.4200 0.3900 0.3900 28,696 -0.02(-4.88%)
Aug 13, 2021 0.4300 0.4300 0.4100 0.4100 30,397 -0.02(-4.65%)
Aug 12, 2021 0.4250 0.4300 0.3800 0.4300 156,601 +0.02(+4.88%)
Aug 11, 2021 0.4200 0.4200 0.4000 0.4100 102,118 -0.02(-4.65%)
Aug 10, 2021 0.4200 0.4300 0.4100 0.4300 26,180 +0.02(+4.88%)
Aug 09, 2021 0.4000 0.4100 0.4000 0.4100 38,220 +0.01(+2.50%)
Aug 06, 2021 0.4000 0.4000 0.4000 0.4000 7,868 -0.01(-2.44%)
Aug 05, 2021 0.4200 0.4200 0.4100 0.4100 11,797 +0.00(+0.00%)
Aug 04, 2021 0.3900 0.4150 0.3900 0.4100 138,788 +0.01(+2.50%)
Aug 03, 2021 0.4000 0.4000 0.3800 0.4000 256,462 +0.00(+0.00%)
Jul 30, 2021 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Jul 29, 2021 0.4100 0.4100 0.4050 0.4050 2,200 -0.00(-1.22%)
Jul 28, 2021 0.4000 0.4200 0.3900 0.4100 142,010 +0.03(+7.89%)
Jul 27, 2021 0.3900 0.4000 0.3800 0.3800 106,748 -0.02(-5.00%)
Jul 26, 2021 0.4050 0.4100 0.3900 0.4000 86,277 -0.01(-1.23%)
Jul 23, 2021 0.4300 0.4300 0.4000 0.4050 54,325 -0.02(-4.71%)
Jul 22, 2021 0.4100 0.4300 0.4100 0.4250 19,301 +0.02(+6.25%)
Jul 21, 2021 0.4200 0.4200 0.3950 0.4000 97,549 -0.01(-2.44%)
Jul 20, 2021 0.4250 0.4250 0.4050 0.4100 71,060 +0.00(+0.00%)
Jul 19, 2021 0.4450 0.4500 0.3900 0.4100 67,790 +0.01(+2.50%)
Jul 16, 2021 0.4100 0.4200 0.3900 0.4000 118,698 +0.00(+0.00%)
Jul 15, 2021 0.4000 0.4200 0.3900 0.4000 102,419 +0.01(+2.56%)
Jul 14, 2021 0.4200 0.4200 0.3900 0.3900 49,805 -0.01(-2.50%)
Jul 13, 2021 0.4050 0.4050 0.3550 0.4000 208,418 +0.01(+1.27%)
Jul 12, 2021 0.4450 0.4450 0.3800 0.3950 395,686 -0.05(-11.24%)
Jul 09, 2021 0.4700 0.4800 0.4100 0.4450 476,699 -0.01(-1.11%)
Jul 08, 2021 0.4100 0.4500 0.3800 0.4500 665,411 +0.04(+9.76%)
Jul 07, 2021 0.3400 0.4100 0.3250 0.4100 525,574 +0.10(+34.43%)
Jul 06, 2021 0.3250 0.3300 0.3050 0.3050 159,370 +0.01(+1.67%)
Jul 05, 2021 0.3200 0.3200 0.2950 0.3000 47,300 -0.01(-3.23%)
Jul 02, 2021 0.2850 0.3300 0.2850 0.3100 301,305 +0.03(+10.71%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 29, 2021 0.2950 0.2950 0.2850 0.2850 125,812 +0.00(+0.00%)
Jun 28, 2021 0.3050 0.3100 0.2850 0.2850 107,741 +0.00(+0.00%)
Jun 25, 2021 0.3000 0.3000 0.2850 0.2850 79,200 -0.02(-5.00%)
Jun 24, 2021 0.3000 0.3050 0.2950 0.3000 52,616 +0.00(+0.00%)
Jun 23, 2021 0.2900 0.3000 0.2850 0.3000 113,228 +0.02(+5.26%)
Jun 22, 2021 0.2800 0.2850 0.2800 0.2850 42,100 +0.00(+1.79%)
Jun 21, 2021 0.2950 0.2950 0.2800 0.2800 53,400 +0.00(+0.00%)
Jun 18, 2021 0.2800 0.2900 0.2800 0.2800 106,444 +0.00(+0.00%)
Jun 17, 2021 0.3000 0.3000 0.2800 0.2800 79,482 +0.01(+1.82%)
Jun 16, 2021 0.2900 0.2900 0.2700 0.2750 107,250 -0.01(-5.17%)
Jun 15, 2021 0.2950 0.3000 0.2850 0.2900 15,692 +0.01(+1.75%)
Jun 14, 2021 0.2950 0.2950 0.2700 0.2850 184,244 -0.02(-5.00%)
Jun 11, 2021 0.2800 0.3000 0.2800 0.3000 38,250 +0.01(+1.69%)
Jun 10, 2021 0.3000 0.3000 0.2950 0.2950 3,798 -0.01(-1.67%)
Jun 09, 2021 0.3050 0.3200 0.2950 0.3000 84,243 -0.01(-3.23%)
Jun 08, 2021 0.3100 0.3300 0.3000 0.3100 408,669 +0.03(+10.71%)
Jun 07, 2021 0.2800 0.2850 0.2600 0.2800 211,889 +0.02(+7.69%)
Jun 04, 2021 0.3000 0.3050 0.2500 0.2600 232,118 -0.03(-10.34%)
Jun 03, 2021 0.2950 0.3100 0.2900 0.2900 86,716 -0.01(-1.69%)
Jun 02, 2021 0.3250 0.3250 0.2700 0.2950 213,466 -0.03(-7.81%)
Jun 01, 2021 0.3200 0.3350 0.3150 0.3200 106,557 -0.02(-4.48%)
May 31, 2021 0.3300 0.3350 0.3100 0.3350 94,499 -0.01(-1.47%)
May 28, 2021 0.3400 0.3400 0.3300 0.3400 125,544 +0.00(+0.00%)
May 27, 2021 0.3350 0.3450 0.3350 0.3400 59,237 +0.00(+0.00%)
May 26, 2021 0.3450 0.3450 0.3350 0.3400 40,590 +0.00(+0.00%)
May 25, 2021 0.3400 0.3450 0.3350 0.3400 232,061 -0.01(-2.86%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 20, 2021 0.3350 0.3500 0.3300 0.3400 222,001 +0.01(+1.49%)
May 19, 2021 0.3400 0.3500 0.3350 0.3350 105,660 -0.01(-1.47%)
May 18, 2021 0.3700 0.3800 0.3400 0.3400 134,756 -0.00(-1.45%)
May 17, 2021 0.3600 0.3800 0.3450 0.3450 34,695 +0.00(+0.00%)
May 14, 2021 0.3800 0.3800 0.3450 0.3450 87,764 -0.01(-1.43%)
May 13, 2021 0.3650 0.3700 0.3500 0.3500 342,943 -0.02(-4.11%)
May 12, 2021 0.3750 0.3750 0.3650 0.3650 139,139 +0.00(+0.00%)
May 11, 2021 0.3650 0.3800 0.3600 0.3650 200,984 +0.00(+0.00%)
May 10, 2021 0.3700 0.3800 0.3650 0.3650 105,029 -0.01(-2.67%)
May 07, 2021 0.3600 0.3800 0.3600 0.3750 21,033 +0.02(+5.63%)
May 06, 2021 0.3800 0.3800 0.3550 0.3550 125,865 -0.01(-2.74%)
May 05, 2021 0.3600 0.3800 0.3600 0.3650 98,763 +0.01(+1.39%)
May 04, 2021 0.3850 0.3850 0.3500 0.3600 115,668 +0.01(+2.86%)
May 03, 2021 0.3850 0.3850 0.3500 0.3500 152,382 -0.03(-7.89%)
Apr 30, 2021 0.3900 0.3900 0.3750 0.3800 132,800 -0.01(-1.30%)
Apr 29, 2021 0.3850 0.3900 0.3850 0.3850 134,507 +0.01(+1.32%)
Apr 28, 2021 0.3900 0.3900 0.3800 0.3800 89,200 -0.01(-2.56%)
Apr 27, 2021 0.3700 0.3900 0.3700 0.3900 15,140 +0.02(+5.41%)
Apr 26, 2021 0.3800 0.3900 0.3700 0.3700 107,680 +0.00(+0.00%)
Apr 23, 2021 0.3800 0.3800 0.3700 0.3700 78,600 -0.01(-2.63%)
Apr 22, 2021 0.3750 0.3950 0.3700 0.3800 52,500 +0.01(+2.70%)
Apr 21, 2021 0.3800 0.3900 0.3700 0.3700 60,202 +0.00(+0.00%)
Apr 20, 2021 0.4100 0.4200 0.3350 0.3700 236,658 -0.04(-8.64%)
Apr 19, 2021 0.4450 0.4450 0.3950 0.4050 142,771 -0.00(-1.22%)
Apr 16, 2021 0.4200 0.4200 0.4050 0.4100 51,300 +0.00(+0.00%)
Apr 15, 2021 0.4250 0.4250 0.4100 0.4100 27,544 +0.01(+2.50%)
Apr 14, 2021 0.4000 0.4200 0.3900 0.4000 156,729 -0.02(-4.76%)
Apr 13, 2021 0.4400 0.4400 0.3950 0.4200 329,357 -0.02(-3.45%)
Apr 12, 2021 0.4600 0.4600 0.4300 0.4350 196,775 -0.03(-5.43%)
Apr 09, 2021 0.4700 0.4700 0.4600 0.4600 23,700 +0.00(+0.00%)
Apr 08, 2021 0.4900 0.4900 0.4550 0.4600 176,559 -0.01(-2.13%)
Apr 07, 2021 0.5000 0.5000 0.4700 0.4700 162,509 -0.02(-4.08%)
Apr 06, 2021 0.4800 0.5000 0.4800 0.4900 230,086 +0.01(+2.08%)
Apr 05, 2021 0.4950 0.5000 0.4700 0.4800 200,142 +0.00(+0.00%)
Apr 01, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 31, 2021 0.4800 0.4900 0.4700 0.4800 92,800 +0.02(+4.35%)
Mar 30, 2021 0.5000 0.5000 0.4500 0.4600 154,536 -0.03(-6.12%)
Mar 29, 2021 0.4900 0.4900 0.4900 0.4900 3,038 +0.01(+2.08%)
Mar 26, 2021 0.4850 0.5000 0.4500 0.4800 165,100 +0.05(+12.94%)
Mar 25, 2021 0.4400 0.4400 0.4100 0.4250 219,182 +0.02(+6.25%)
Mar 24, 2021 0.4700 0.4850 0.4000 0.4000 470,845 -0.08(-16.67%)
Mar 23, 2021 0.5000 0.5000 0.4800 0.4800 225,020 -0.01(-1.03%)
Mar 22, 2021 0.5100 0.5200 0.4800 0.4850 343,184 -0.03(-4.90%)
Mar 19, 2021 0.5200 0.5300 0.5000 0.5100 28,600 +0.00(+0.00%)
Mar 18, 2021 0.5200 0.5400 0.5000 0.5100 98,216 +0.00(+0.00%)
Mar 17, 2021 0.5200 0.5200 0.4800 0.5100 316,870 +0.01(+2.00%)
Mar 16, 2021 0.5000 0.5400 0.5000 0.5000 180,636 -0.02(-3.85%)
Mar 15, 2021 0.5600 0.5700 0.5100 0.5200 153,528 -0.02(-3.70%)
Mar 12, 2021 0.5600 0.5700 0.5300 0.5400 65,900 +0.00(+0.00%)
Mar 11, 2021 0.5700 0.5700 0.5200 0.5400 184,182 +0.00(+0.00%)
Mar 10, 2021 0.5600 0.5700 0.5300 0.5400 88,265 -0.01(-1.82%)
Mar 09, 2021 0.5300 0.5600 0.5300 0.5500 141,591 -0.01(-1.79%)
Mar 08, 2021 0.6000 0.6000 0.5500 0.5600 150,757 -0.04(-6.67%)
Mar 05, 2021 0.5800 0.6000 0.5700 0.6000 129,900 +0.02(+3.45%)
Mar 04, 2021 0.5600 0.6000 0.5600 0.5800 181,102 +0.01(+1.75%)
Mar 03, 2021 0.6300 0.6300 0.5600 0.5700 289,836 -0.06(-9.52%)
Mar 02, 2021 0.6400 0.6600 0.6300 0.6300 170,955 +0.01(+1.61%)
Mar 01, 2021 0.6300 0.6600 0.6200 0.6200 211,335 +0.01(+1.64%)
Feb 26, 2021 0.5600 0.6300 0.5600 0.6100 506,000 +0.00(+0.00%)
Feb 25, 2021 0.6500 0.6500 0.6100 0.6100 325,789 -0.05(-7.58%)
Feb 24, 2021 0.6600 0.6600 0.6500 0.6600 158,696 +0.00(+0.00%)
Feb 23, 2021 0.6500 0.6600 0.6100 0.6600 301,578 -0.01(-1.49%)
Feb 22, 2021 0.6500 0.6900 0.6500 0.6700 452,225 -0.03(-4.29%)
Feb 19, 2021 0.6600 0.7000 0.6500 0.7000 427,300 +0.07(+11.11%)
Feb 18, 2021 0.6500 0.6500 0.6300 0.6300 129,687 -0.02(-3.08%)
Feb 17, 2021 0.6600 0.6800 0.6400 0.6500 353,769 +0.02(+3.17%)
Feb 16, 2021 0.7000 0.7100 0.6300 0.6300 823,762 -0.07(-10.00%)
Feb 12, 2021 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Feb 11, 2021 0.5700 0.7000 0.5700 0.6700 1,448,172 +0.10(+17.54%)
Feb 10, 2021 0.5500 0.5800 0.5500 0.5700 623,192 +0.06(+11.76%)
Feb 09, 2021 0.4900 0.5500 0.4900 0.5100 772,514 +0.06(+13.33%)
Feb 08, 2021 0.5100 0.5500 0.4450 0.4500 391,490 -0.05(-10.00%)
Feb 05, 2021 0.5100 0.5100 0.4700 0.5000 319,000 +0.01(+1.01%)
Feb 04, 2021 0.5000 0.5100 0.4650 0.4950 779,699 +0.03(+6.45%)
Feb 03, 2021 0.4750 0.4800 0.4400 0.4650 349,796 -0.01(-2.11%)
Feb 02, 2021 0.5000 0.5000 0.4750 0.4750 487,304 -0.05(-8.65%)
Feb 01, 2021 0.4800 0.5500 0.4800 0.5200 205,886 +0.06(+13.04%)
Jan 29, 2021 0.4250 0.4700 0.4250 0.4600 485,000 +0.03(+6.98%)
Jan 28, 2021 0.3600 0.4900 0.3600 0.4300 841,309 +0.05(+14.67%)
Jan 27, 2021 0.4850 0.4850 0.3300 0.3750 1,377,334 -0.10(-21.05%)
Jan 26, 2021 0.5600 0.5700 0.4500 0.4750 758,615 -0.08(-13.64%)
Jan 25, 2021 0.5300 0.6000 0.5300 0.5500 1,760,568 +0.04(+7.84%)
Jan 22, 2021 0.4500 0.5100 0.4500 0.5100 955,700 +0.06(+13.33%)
Jan 21, 2021 0.4300 0.4600 0.4250 0.4500 1,224,189 +0.02(+3.45%)
Jan 20, 2021 0.3700 0.4450 0.3700 0.4350 1,747,601 +0.07(+17.57%)
Jan 19, 2021 0.3700 0.3700 0.3500 0.3700 367,220 +0.02(+4.23%)
Jan 18, 2021 0.3600 0.3600 0.3550 0.3550 190,067 -0.01(-1.39%)
Jan 15, 2021 0.3400 0.3600 0.3300 0.3600 166,100 +0.03(+9.09%)
Jan 14, 2021 0.3350 0.3450 0.3300 0.3300 396,344 -0.01(-1.49%)
Jan 13, 2021 0.3300 0.3400 0.3100 0.3350 382,371 +0.02(+4.69%)
Jan 12, 2021 0.3600 0.3600 0.3150 0.3200 826,862 -0.04(-11.11%)
Jan 11, 2021 0.3700 0.3900 0.3400 0.3600 1,159,779 -0.01(-2.70%)
Jan 08, 2021 0.2900 0.3700 0.2850 0.3700 1,041,100 +0.09(+32.14%)
Jan 07, 2021 0.2400 0.2800 0.2400 0.2800 817,230 +0.04(+16.67%)
Jan 06, 2021 0.2350 0.2400 0.2300 0.2400 281,027 +0.01(+4.35%)
Jan 05, 2021 0.2400 0.2400 0.2250 0.2300 850,476 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.