Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0100 (+4.00%)
Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1650 0.1650 0.1650 0.1650 108,000 -0.01(-2.94%)
Oct 30, 2023 0.1600 0.1700 0.1600 0.1700 153,750 +0.01(+6.25%)
Oct 27, 2023 0.1600 0.1650 0.1600 0.1600 150,310 +0.00(+0.00%)
Oct 26, 2023 0.1700 0.1700 0.1600 0.1600 206,000 -0.01(-5.88%)
Oct 25, 2023 0.1750 0.1750 0.1700 0.1700 81,850 -0.01(-5.56%)
Oct 24, 2023 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 23, 2023 0.1800 0.1850 0.1800 0.1800 91,500 +0.00(+0.00%)
Oct 18, 2023 0.1800 0.1800 100 -0.01(-2.70%)
Oct 17, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Oct 16, 2023 0.1850 0.1850 0.1850 0.1850 1,700 +0.01(+2.78%)
Oct 13, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Oct 12, 2023 0.1850 0.1850 0.1850 0.1850 36,000 +0.00(+0.00%)
Oct 11, 2023 0.1850 0.1850 0.1800 0.1850 47,616 -0.01(-2.63%)
Oct 10, 2023 0.1850 0.1900 0.1850 0.1900 77,000 -0.01(-2.56%)
Oct 05, 2023 0.1950 0 +0.00(+0.00%)
Oct 04, 2023 0.1950 0.1950 0.1950 0.1950 6,000 +0.01(+2.63%)
Oct 03, 2023 0.1950 0.1950 0.1900 0.1900 15,500 +0.00(+0.00%)
Oct 02, 2023 0.1850 0.1950 0.1850 0.1900 132,500 +0.01(+5.56%)
Sep 29, 2023 0.1800 0.1800 0.1800 0.1800 189,500 +0.00(+0.00%)
Sep 28, 2023 0.1700 0.1800 0.1700 0.1800 26,200 +0.01(+5.88%)
Sep 27, 2023 0.1700 0.1700 0.1700 0.1700 17,700 -0.01(-5.56%)
Sep 26, 2023 0.1750 0.1800 0.1750 0.1800 27,500 +0.00(+0.00%)
Sep 25, 2023 0.1750 0.1800 0.1800 0.1800 13,502 +0.00(+0.00%)
Sep 22, 2023 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+2.86%)
Sep 21, 2023 0.1750 0.1750 0.1750 0.1750 23,366 +0.00(+0.00%)
Sep 20, 2023 0.1750 0.1750 0.1700 0.1750 46,880 +0.00(+0.00%)
Sep 18, 2023 0.1750 0.1750 100 -0.01(-2.78%)
Sep 15, 2023 0.1800 0.1800 0.1800 0.1800 92,085 +0.00(+0.00%)
Sep 14, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 13, 2023 0.1800 0.1800 0.1800 0.1800 80,338 +0.00(+0.00%)
Sep 12, 2023 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Sep 11, 2023 0.1800 0.1800 0.1750 0.1800 71,500 -0.01(-5.26%)
Sep 08, 2023 0.1900 0.1900 0.1800 0.1900 49,650 +0.00(+0.00%)
Sep 07, 2023 0.1850 0.1900 0.1800 0.1900 51,000 +0.01(+2.70%)
Sep 06, 2023 0.1800 0.1850 0.1750 0.1850 135,500 +0.01(+2.78%)
Sep 05, 2023 0.1750 0.1800 0.1750 0.1800 46,900 +0.01(+2.86%)
Sep 01, 2023 0.1750 0 +0.00(+2.94%)
Aug 31, 2023 0.1750 0.1750 0.1700 0.1700 16,500 +0.00(+0.00%)
Aug 30, 2023 0.1750 0.1800 0.1700 0.1700 79,030 -0.01(-5.56%)
Aug 29, 2023 0.1700 0.1800 0.1700 0.1800 31,500 +0.01(+9.09%)
Aug 28, 2023 0.1750 0.1750 0.1650 0.1650 42,010 -0.01(-2.94%)
Aug 24, 2023 0.1700 0.1700 0 -0.00(-2.86%)
Aug 23, 2023 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Aug 22, 2023 0.1700 0.1700 0.1700 0.1700 67,000 -0.01(-5.56%)
Aug 21, 2023 0.1750 0.1800 0.1750 0.1800 25,600 +0.01(+5.88%)
Aug 18, 2023 0.1800 0.1800 0.1700 0.1700 47,000 -0.01(-5.56%)
Aug 17, 2023 0.1800 0.1800 0.1800 0.1800 7,055 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1800 0.1700 0.1800 52,000 +0.01(+2.86%)
Aug 15, 2023 0.1750 0.1750 0.1700 0.1750 61,432 +0.00(+0.00%)
Aug 14, 2023 0.1800 0.1800 0.1750 0.1750 54,000 +0.00(+0.00%)
Aug 11, 2023 0.1750 0.1800 0.1750 0.1750 33,500 -0.01(-2.78%)
Aug 10, 2023 0.1800 0.1800 0.1750 0.1800 4,500 +0.01(+2.86%)
Aug 09, 2023 0.1850 0.1850 0.1750 0.1750 19,500 -0.02(-7.89%)
Aug 08, 2023 0.1800 0.1900 0.1800 0.1900 17,500 +0.01(+5.56%)
Aug 04, 2023 0.1800 0 -0.01(-5.26%)
Aug 03, 2023 0.1900 0.1900 0.1900 0.1900 23,990 +0.01(+5.56%)
Aug 02, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 01, 2023 0.1750 0.1800 0.1750 0.1800 11,000 +0.00(+0.00%)
Jul 31, 2023 0.1900 0.1900 0.1800 0.1800 57,000 -0.01(-5.26%)
Jul 28, 2023 0.1900 0.1900 0.1900 0.1900 55,000 +0.01(+2.70%)
Jul 27, 2023 0.1900 0.2000 0.1850 0.1850 93,500 -0.01(-5.13%)
Jul 26, 2023 0.1850 0.1950 0.1800 0.1950 102,510 +0.02(+8.33%)
Jul 25, 2023 0.1850 0.1850 0.1800 0.1800 5,670 -0.02(-7.69%)
Jul 24, 2023 0.1800 0.1950 0.1750 0.1950 107,000 +0.01(+2.63%)
Jul 21, 2023 0.1850 0.1900 0.1850 0.1900 5,500 +0.00(+0.00%)
Jul 19, 2023 0.1900 0.1900 0 +0.00(+0.00%)
Jul 18, 2023 0.1800 0.2000 0.1750 0.1900 211,075 -0.01(-2.56%)
Jul 17, 2023 0.1950 0.1950 0.1950 0.1950 12,500 -0.01(-4.88%)
Jul 14, 2023 0.2000 0.2050 0.2000 0.2050 38,000 +0.00(+0.00%)
Jul 13, 2023 0.2050 0.2050 0.2000 0.2050 37,000 +0.00(+2.50%)
Jul 12, 2023 0.2100 0.2100 0.2000 0.2000 15,000 -0.01(-4.76%)
Jul 11, 2023 0.2000 0.2100 0.1950 0.2100 59,500 -0.01(-2.33%)
Jul 10, 2023 0.2000 0.2150 0.1950 0.2150 13,816 +0.01(+7.50%)
Jul 07, 2023 0.2100 0.2100 0.2000 0.2000 108,000 -0.01(-4.76%)
Jul 06, 2023 0.2100 0.2100 0.2000 0.2100 104,278 -0.02(-6.67%)
Jul 05, 2023 0.2000 0.2300 0.2000 0.2250 971,922 +0.02(+12.50%)
Jul 04, 2023 0.2000 0.2150 0.2000 0.2000 138,500 +0.01(+5.26%)
Jun 30, 2023 0.1900 0 +0.00(+0.00%)
Jun 29, 2023 0.2000 0.2000 0.1900 0.1900 45,209 -0.01(-5.00%)
Jun 28, 2023 0.2000 0.2000 0.2000 0.2000 136,500 +0.00(+0.00%)
Jun 27, 2023 0.2000 0.2000 0.1950 0.2000 109,000 +0.01(+5.26%)
Jun 26, 2023 0.1800 0.2000 0.1750 0.1900 192,105 -0.01(-5.00%)
Jun 23, 2023 0.2000 0.2000 0.2000 0.2000 85,500 -0.02(-9.09%)
Jun 22, 2023 0.2150 0.2200 0.2150 0.2200 54,000 +0.00(+0.00%)
Jun 21, 2023 0.2100 0.2200 0.2050 0.2200 534,800 +0.02(+10.00%)
Jun 20, 2023 0.1700 0.2000 0.1700 0.2000 25,000 +0.00(+0.00%)
Jun 19, 2023 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jun 16, 2023 0.1950 0.2050 0.1850 0.2000 82,800 +0.00(+0.00%)
Jun 14, 2023 0.2000 0.2000 0 -0.01(-4.76%)
Jun 13, 2023 0.2100 0.2100 0.2100 0.2100 11,000 -0.01(-2.33%)
Jun 12, 2023 0.2100 0.2200 0.2100 0.2150 179,850 +0.01(+7.50%)
Jun 09, 2023 0.2050 0.2050 0.1950 0.2000 50,500 -0.01(-4.76%)
Jun 08, 2023 0.2050 0.2100 0.2050 0.2100 51,500 -0.01(-2.33%)
Jun 07, 2023 0.1850 0.2150 0.1850 0.2150 42,711 +0.01(+2.38%)
Jun 06, 2023 0.2100 0.2100 0.2100 0.2100 27,000 -0.01(-2.33%)
Jun 05, 2023 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 02, 2023 0.2100 0.2150 0.2100 0.2150 5,500 +0.01(+2.38%)
Jun 01, 2023 0.2100 0.2150 0.2100 0.2100 43,500 +0.00(+0.00%)
May 31, 2023 0.2100 0.2100 0.2100 0.2100 6,218 -0.01(-2.33%)
May 30, 2023 0.2100 0.2150 0.1900 0.2150 90,690 +0.01(+2.38%)
May 29, 2023 0.2100 0.2150 0.2100 0.2100 67,000 -0.01(-2.33%)
May 26, 2023 0.2000 0.2150 0.1850 0.2150 25,000 +0.01(+7.50%)
May 25, 2023 0.2100 0.2100 0.1400 0.2000 50,500 +0.01(+2.56%)
May 24, 2023 0.2000 0.2100 0.1950 0.1950 132,500 -0.01(-7.14%)
May 23, 2023 0.2100 0.2100 0.2000 0.2100 36,660 -0.01(-2.33%)
May 19, 2023 0.2150 0 +0.01(+4.88%)
May 18, 2023 0.2050 0.2050 0.2050 0.2050 1,050 -0.01(-4.65%)
May 17, 2023 0.2050 0.2200 0.2050 0.2150 12,800 +0.00(+0.00%)
May 16, 2023 0.2200 0.2200 0.2050 0.2150 11,000 -0.01(-2.27%)
May 15, 2023 0.2300 0.2300 0.2200 0.2200 19,000 +0.02(+7.32%)
May 12, 2023 0.2050 0.2150 0.2050 0.2050 18,250 +0.00(+2.50%)
May 11, 2023 0.2300 0.2300 0.2000 0.2000 116,000 -0.04(-16.67%)
May 10, 2023 0.2200 0.2400 0.2200 0.2400 57,500 +0.01(+4.35%)
May 09, 2023 0.2250 0.2300 0.2200 0.2300 78,000 +0.00(+0.00%)
May 08, 2023 0.2250 0.2300 0.2200 0.2300 102,900 +0.00(+0.00%)
May 05, 2023 0.2200 0.2300 0.2100 0.2300 53,881 +0.01(+4.55%)
May 04, 2023 0.2550 0.2550 0.2200 0.2200 56,351 -0.02(-8.33%)
May 03, 2023 0.2400 0.2400 0.2300 0.2400 194,235 +0.00(+0.00%)
May 02, 2023 0.2450 0.2500 0.2400 0.2400 44,500 -0.01(-2.04%)
May 01, 2023 0.2500 0.2500 0.2450 0.2450 8,500 +0.00(+0.00%)
Apr 28, 2023 0.2400 0.2450 0.2300 0.2450 84,654 +0.01(+2.08%)
Apr 27, 2023 0.2450 0.2500 0.2400 0.2400 3,155 +0.01(+2.13%)
Apr 26, 2023 0.2350 0.2350 0.2350 0.2350 4,500 -0.02(-6.00%)
Apr 24, 2023 0.2500 0.2500 0 -0.01(-3.85%)
Apr 21, 2023 0.2600 0.2700 0.2600 0.2600 49,515 +0.00(+0.00%)
Apr 20, 2023 0.2500 0.2600 0.2500 0.2600 31,900 +0.02(+8.33%)
Apr 19, 2023 0.2300 0.2400 0.2300 0.2400 82,660 +0.01(+6.67%)
Apr 18, 2023 0.2100 0.2250 0.2100 0.2250 150,500 +0.02(+7.14%)
Apr 17, 2023 0.2000 0.2150 0.2000 0.2100 246,050 +0.01(+7.69%)
Apr 14, 2023 0.1950 0.1950 0.1950 0.1950 13,000 +0.00(+0.00%)
Apr 13, 2023 0.1900 0.1950 0.1900 0.1950 53,715 +0.02(+8.33%)
Apr 12, 2023 0.2000 0.2000 0.1800 0.1800 108,750 -0.01(-2.70%)
Apr 11, 2023 0.1850 0.1850 0.1850 0.1850 5,200 -0.01(-2.63%)
Apr 10, 2023 0.1900 0.1900 0.1900 0.1900 675 -0.01(-5.00%)
Apr 05, 2023 0.2000 0 +0.00(+0.00%)
Apr 04, 2023 0.1900 0.2000 0.1900 0.2000 82,510 +0.00(+0.00%)
Apr 03, 2023 0.2000 0.2000 0.1900 0.2000 8,500 +0.01(+2.56%)
Mar 31, 2023 0.2000 0.2000 0.1900 0.1950 52,500 +0.00(+0.00%)
Mar 30, 2023 0.2000 0.2100 0.1950 0.1950 107,837 -0.01(-2.50%)
Mar 29, 2023 0.1950 0.2050 0.1950 0.2000 24,500 -0.01(-4.76%)
Mar 28, 2023 0.1900 0.2100 0.1900 0.2100 32,045 +0.01(+5.00%)
Mar 27, 2023 0.1900 0.2100 0.1900 0.2000 71,000 +0.01(+5.26%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 89,900 +0.00(+0.00%)
Mar 23, 2023 0.2000 0.2000 0.1900 0.1900 150,000 -0.01(-5.00%)
Mar 22, 2023 0.2000 0.2000 0.1950 0.2000 65,820 -0.01(-4.76%)
Mar 21, 2023 0.1950 0.2100 0.1950 0.2100 96,500 +0.02(+10.53%)
Mar 20, 2023 0.2000 0.2000 0.1900 0.1900 324,949 -0.02(-9.52%)
Mar 17, 2023 0.2050 0.2100 0.2000 0.2100 12,600 +0.01(+5.00%)
Mar 16, 2023 0.2100 0.2100 0.2000 0.2000 24,000 +0.01(+2.56%)
Mar 15, 2023 0.2000 0.2100 0.1950 0.1950 182,915 +0.00(+0.00%)
Mar 14, 2023 0.2200 0.2200 0.1900 0.1950 234,202 -0.01(-4.88%)
Mar 13, 2023 0.2200 0.2450 0.1950 0.2050 356,856 -0.02(-6.82%)
Mar 10, 2023 0.2400 0.2400 0.2200 0.2200 140,285 -0.02(-8.33%)
Mar 09, 2023 0.2400 0.2400 0.2300 0.2400 7,692 +0.01(+2.13%)
Mar 08, 2023 0.2350 0.2400 0.2300 0.2350 26,500 -0.01(-2.08%)
Mar 07, 2023 0.2500 0.2500 0.2300 0.2400 16,500 +0.00(+0.00%)
Mar 06, 2023 0.2400 0.2500 0.2300 0.2400 11,720 -0.01(-2.04%)
Mar 03, 2023 0.2450 0.2500 0.2300 0.2450 63,025 +0.01(+2.08%)
Mar 02, 2023 0.2350 0.2400 0.2300 0.2400 20,000 +0.01(+4.35%)
Mar 01, 2023 0.2300 0.2300 0.2300 0.2300 8,080 +0.00(+0.00%)
Feb 28, 2023 0.2400 0.2400 0.2300 0.2300 11,112 +0.00(+0.00%)
Feb 27, 2023 0.2250 0.2500 0.2250 0.2300 71,500 -0.01(-4.17%)
Feb 24, 2023 0.2400 0.2450 0.2300 0.2400 19,390 -0.01(-4.00%)
Feb 23, 2023 0.2350 0.2500 0.2350 0.2500 18,800 +0.00(+0.00%)
Feb 22, 2023 0.2350 0.2500 0.2350 0.2500 19,500 +0.02(+8.70%)
Feb 21, 2023 0.2500 0.2550 0.2250 0.2300 83,075 -0.03(-11.54%)
Feb 17, 2023 0.2600 0 +0.02(+6.12%)
Feb 16, 2023 0.2050 0.2500 0.2050 0.2450 208,810 +0.04(+19.51%)
Feb 15, 2023 0.2200 0.2250 0.2050 0.2050 26,800 +0.00(+2.50%)
Feb 14, 2023 0.2250 0.2250 0.2000 0.2000 125,190 -0.01(-6.98%)
Feb 13, 2023 0.2200 0.2200 0.2000 0.2150 246,936 +0.01(+4.88%)
Feb 10, 2023 0.2150 0.2200 0.2000 0.2050 1,283,856 -0.01(-2.38%)
Feb 09, 2023 0.2850 0.2950 0.1900 0.2100 682,214 -0.08(-28.81%)
Feb 08, 2023 0.2900 0.2950 0.2900 0.2950 38,500 +0.00(+0.00%)
Feb 07, 2023 0.2800 0.2950 0.2800 0.2950 81,150 +0.01(+1.72%)
Feb 06, 2023 0.2750 0.2950 0.2750 0.2900 54,363 +0.01(+3.57%)
Feb 03, 2023 0.2800 0.2800 0.2800 0.2800 1,350 -0.01(-3.45%)
Feb 02, 2023 0.2750 0.2950 0.2750 0.2900 24,191 +0.01(+5.45%)
Feb 01, 2023 0.2900 0.2900 0.2750 0.2750 129,601 -0.02(-6.78%)
Jan 31, 2023 0.2950 0.2950 0.2850 0.2950 72,100 +0.00(+0.00%)
Jan 30, 2023 0.2950 0.3000 0.2950 0.2950 130,007 -0.01(-1.67%)
Jan 27, 2023 0.2950 0.3000 0.2950 0.3000 26,666 +0.01(+1.69%)
Jan 26, 2023 0.2850 0.2950 0.2800 0.2950 52,912 +0.00(+0.00%)
Jan 25, 2023 0.2900 0.2950 0.2850 0.2950 112,000 +0.01(+1.72%)
Jan 24, 2023 0.2900 0.2900 0.2900 0.2900 12,365 -0.01(-3.33%)
Jan 23, 2023 0.2950 0.3000 0.2900 0.3000 79,563 +0.01(+1.69%)
Jan 20, 2023 0.2900 0.2950 0.2900 0.2950 68,500 +0.01(+5.36%)
Jan 19, 2023 0.2850 0.2850 0.2800 0.2800 632,222 -0.00(-1.75%)
Jan 18, 2023 0.2850 0.2850 0.2850 0.2850 14,615 +0.00(+0.00%)
Jan 17, 2023 0.3000 0.3000 0.2850 0.2850 91,800 -0.01(-3.39%)
Jan 16, 2023 0.2950 0.2950 0.2950 0.2950 15,624 +0.00(+0.00%)
Jan 13, 2023 0.3000 0.3000 0.2900 0.2950 41,940 -0.01(-1.67%)
Jan 12, 2023 0.2950 0.3000 0.2900 0.3000 145,200 +0.00(+0.00%)
Jan 11, 2023 0.3450 0.3450 0.2950 0.3000 204,300 +0.01(+3.45%)
Jan 09, 2023 0.2900 0.2900 0 -0.01(-1.69%)
Jan 06, 2023 0.2750 0.2950 0.2750 0.2950 100,504 +0.01(+5.36%)
Jan 05, 2023 0.2750 0.2900 0.2750 0.2800 70,505 -0.00(-1.75%)
Jan 04, 2023 0.2800 0.2850 0.2800 0.2850 14,001 +0.00(+1.79%)
Jan 03, 2023 0.3000 0.3000 0.2800 0.2800 92,100 -0.01(-3.45%)
Dec 30, 2022 0.2900 0 +0.00(+0.00%)
Dec 29, 2022 0.2900 0.2900 0.2900 0.2900 5,301 +0.01(+1.75%)
Dec 28, 2022 0.2600 0.2850 0.2600 0.2850 92,755 -0.02(-5.00%)
Dec 23, 2022 0.3000 0 +0.01(+1.69%)
Dec 22, 2022 0.2900 0.3100 0.2850 0.2950 2,503 +0.00(+0.00%)
Dec 21, 2022 0.2950 0.2950 0.2950 0.2950 5,500 +0.00(+0.00%)
Dec 20, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+3.51%)
Dec 19, 2022 0.3000 0.3000 0.2850 0.2850 10,610 -0.02(-5.00%)
Dec 16, 2022 0.3300 0.3300 0.3000 0.3000 64,100 -0.01(-3.23%)
Dec 15, 2022 0.3150 0.3150 0.2900 0.3100 65,118 +0.01(+3.33%)
Dec 14, 2022 0.2950 0.3000 0.2900 0.3000 95,151 +0.00(+0.00%)
Dec 13, 2022 0.3100 0.3100 0.3000 0.3000 16,500 -0.01(-1.64%)
Dec 12, 2022 0.3100 0.3150 0.3050 0.3050 61,001 -0.01(-1.61%)
Dec 09, 2022 0.3050 0.3150 0.3050 0.3100 18,500 +0.00(+0.00%)
Dec 08, 2022 0.3250 0.3250 0.3100 0.3100 12,819 +0.01(+1.64%)
Dec 07, 2022 0.3250 0.3250 0.3050 0.3050 24,000 -0.01(-3.17%)
Dec 06, 2022 0.3150 0.3150 0.3150 0.3150 1,171 +0.00(+0.00%)
Dec 05, 2022 0.3150 0.3150 0.3150 0.3150 2,501 +0.02(+6.78%)
Dec 02, 2022 0.2900 0.2950 0.2900 0.2950 5,010 +0.02(+7.27%)
Dec 01, 2022 0.3000 0.3100 0.2700 0.2750 348,319 -0.02(-6.78%)
Nov 30, 2022 0.3100 0.3100 0.2750 0.2950 313,450 -0.02(-6.35%)
Nov 29, 2022 0.3300 0.3300 0.3150 0.3150 164,130 -0.03(-7.35%)
Nov 28, 2022 0.3400 0.3750 0.3300 0.3400 98,606 +0.00(+0.00%)
Nov 25, 2022 0.3400 0.3400 0.3300 0.3400 5,788 +0.02(+6.25%)
Nov 24, 2022 0.3500 0.3500 0.3200 0.3200 71,500 -0.03(-8.57%)
Nov 23, 2022 0.3500 0.3550 0.3350 0.3500 106,466 -0.02(-5.41%)
Nov 22, 2022 0.3100 0.3700 0.3050 0.3700 340,305 +0.05(+15.62%)
Nov 21, 2022 0.3100 0.3200 0.2950 0.3200 57,848 +0.03(+10.34%)
Nov 18, 2022 0.2700 0.3000 0.2700 0.2900 41,000 +0.02(+7.41%)
Nov 17, 2022 0.3000 0.3150 0.2700 0.2700 564,413 -0.03(-11.48%)
Nov 16, 2022 0.3150 0.4100 0.2950 0.3050 964,611 +0.01(+1.67%)
Nov 15, 2022 0.2950 0.3400 0.2850 0.3000 296,285 +0.02(+5.26%)
Nov 14, 2022 0.2500 0.2900 0.2500 0.2850 78,780 +0.02(+7.55%)
Nov 11, 2022 0.2600 0.2700 0.2600 0.2650 49,020 -0.01(-3.64%)
Nov 10, 2022 0.2850 0.2850 0.2600 0.2750 85,910 -0.01(-1.79%)
Nov 09, 2022 0.2850 0.2950 0.2700 0.2800 68,290 +0.01(+3.70%)
Nov 08, 2022 0.2900 0.2900 0.2700 0.2700 154,989 -0.02(-6.90%)
Nov 07, 2022 0.2900 0.2900 0.2800 0.2900 84,185 +0.01(+3.57%)
Nov 04, 2022 0.2800 0.2850 0.2700 0.2800 144,684 +0.00(+0.00%)
Nov 03, 2022 0.2800 0.2850 0.2700 0.2800 70,610 +0.01(+1.82%)
Nov 02, 2022 0.2850 0.2850 0.2700 0.2750 39,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.