Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0100 (+4.00%)
Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2900 0.2950 0.2700 0.2800 615,027 -0.00(-1.75%)
Oct 28, 2022 0.3000 0.3100 0.2500 0.2850 582,572 -0.01(-1.72%)
Oct 27, 2022 0.3100 0.3150 0.2900 0.2900 85,497 +0.00(+0.00%)
Oct 26, 2022 0.3150 0.3200 0.2900 0.2900 56,161 -0.03(-7.94%)
Oct 25, 2022 0.3000 0.3200 0.2950 0.3150 172,975 +0.00(+0.00%)
Oct 24, 2022 0.3000 0.3300 0.2900 0.3150 731,117 +0.03(+10.53%)
Oct 21, 2022 0.2850 0.2900 0.2850 0.2850 52,081 +0.00(+1.79%)
Oct 20, 2022 0.2900 0.2900 0.2800 0.2800 62,000 -0.00(-1.75%)
Oct 19, 2022 0.2900 0.3000 0.2800 0.2850 90,100 -0.01(-1.72%)
Oct 18, 2022 0.2950 0.2950 0.2850 0.2900 20,530 +0.01(+1.75%)
Oct 17, 2022 0.2950 0.3000 0.2850 0.2850 17,321 -0.02(-6.56%)
Oct 14, 2022 0.2900 0.3050 0.2850 0.3050 174,300 +0.02(+5.17%)
Oct 13, 2022 0.2850 0.2900 0.2850 0.2900 22,560 +0.00(+0.00%)
Oct 12, 2022 0.2950 0.2950 0.2850 0.2900 35,750 -0.01(-1.69%)
Oct 11, 2022 0.2800 0.3050 0.2800 0.2950 46,490 +0.01(+3.51%)
Oct 07, 2022 0.2850 0 +0.00(+0.00%)
Oct 06, 2022 0.2950 0.3000 0.2700 0.2850 119,120 +0.00(+0.00%)
Oct 05, 2022 0.3100 0.3100 0.2850 0.2850 57,523 -0.02(-5.00%)
Oct 04, 2022 0.3100 0.3200 0.2950 0.3000 43,434 +0.00(+0.00%)
Oct 03, 2022 0.3100 0.3600 0.2850 0.3000 249,120 +0.01(+3.45%)
Sep 30, 2022 0.2950 0.3000 0.2850 0.2900 26,230 +0.00(+0.00%)
Sep 29, 2022 0.3100 0.3100 0.2800 0.2900 59,000 -0.02(-4.92%)
Sep 28, 2022 0.3050 0.3200 0.2900 0.3050 160,468 -0.01(-3.17%)
Sep 27, 2022 0.3200 0.3200 0.3150 0.3150 2,500 +0.00(+0.00%)
Sep 26, 2022 0.3150 0.3150 0.3150 0.3150 38,070 +0.00(+0.00%)
Sep 23, 2022 0.3000 0.3150 0.3000 0.3150 6,830 +0.02(+5.00%)
Sep 21, 2022 0.3000 0.3000 0 -0.01(-1.64%)
Sep 20, 2022 0.3150 0.3150 0.3050 0.3050 8,005 -0.02(-4.69%)
Sep 19, 2022 0.3150 0.3200 0.3150 0.3200 7,240 +0.00(+0.00%)
Sep 16, 2022 0.3000 0.3200 0.2900 0.3200 48,202 +0.02(+6.67%)
Sep 15, 2022 0.3000 0.3050 0.2950 0.3000 59,812 +0.00(+0.00%)
Sep 14, 2022 0.2950 0.3150 0.2900 0.3000 35,600 -0.02(-6.25%)
Sep 13, 2022 0.3200 0.3200 0.3000 0.3200 35,666 +0.02(+4.92%)
Sep 12, 2022 0.3200 0.3200 0.3000 0.3050 9,092 -0.02(-4.69%)
Sep 09, 2022 0.3350 0.3400 0.3200 0.3200 41,847 +0.00(+0.00%)
Sep 08, 2022 0.3350 0.3350 0.3200 0.3200 81,988 -0.02(-4.48%)
Sep 07, 2022 0.3400 0.3400 0.3200 0.3350 73,001 +0.01(+3.08%)
Sep 06, 2022 0.3250 0.3350 0.3050 0.3250 60,500 -0.02(-4.41%)
Sep 02, 2022 0.3400 0 +0.01(+1.49%)
Sep 01, 2022 0.3500 0.3500 0.2950 0.3350 35,505 -0.01(-1.47%)
Aug 31, 2022 0.3300 0.3400 0.3300 0.3400 123,944 +0.01(+3.03%)
Aug 30, 2022 0.3300 0.3350 0.3150 0.3300 47,250 +0.01(+3.13%)
Aug 29, 2022 0.2900 0.3250 0.2900 0.3200 83,437 +0.01(+1.59%)
Aug 26, 2022 0.3000 0.3150 0.3000 0.3150 10,590 +0.01(+3.28%)
Aug 25, 2022 0.2850 0.3050 0.2750 0.3050 25,702 +0.01(+3.39%)
Aug 24, 2022 0.3050 0.3150 0.2900 0.2950 178,100 -0.02(-6.35%)
Aug 23, 2022 0.3100 0.3150 0.3050 0.3150 26,000 +0.01(+3.28%)
Aug 22, 2022 0.3250 0.3250 0.3050 0.3050 32,119 +0.01(+1.67%)
Aug 19, 2022 0.3150 0.3500 0.3000 0.3000 76,663 -0.04(-10.45%)
Aug 18, 2022 0.3250 0.3350 0.2950 0.3350 275,199 +0.02(+4.69%)
Aug 17, 2022 0.3250 0.3350 0.3200 0.3200 78,000 -0.01(-1.54%)
Aug 16, 2022 0.3400 0.3500 0.3200 0.3250 35,694 -0.01(-1.52%)
Aug 15, 2022 0.3300 0.3450 0.3200 0.3300 79,575 -0.01(-2.94%)
Aug 12, 2022 0.3700 0.3700 0.3350 0.3400 59,604 +0.00(+0.00%)
Aug 11, 2022 0.3750 0.3750 0.3250 0.3400 71,250 +0.00(+0.00%)
Aug 10, 2022 0.3300 0.3650 0.3300 0.3400 56,600 +0.01(+3.03%)
Aug 09, 2022 0.3050 0.3500 0.3050 0.3300 56,767 +0.03(+8.20%)
Aug 08, 2022 0.2900 0.3050 0.2900 0.3050 35,700 +0.02(+5.17%)
Aug 05, 2022 0.2900 0.2900 0.2850 0.2900 6,500 -0.01(-1.69%)
Aug 04, 2022 0.2850 0.2950 0.2750 0.2950 48,521 +0.02(+9.26%)
Aug 03, 2022 0.3000 0.3000 0.2700 0.2700 77,695 +0.01(+3.85%)
Aug 02, 2022 0.2950 0.3000 0.2600 0.2600 159,515 -0.02(-5.45%)
Jul 29, 2022 0.2750 0 -0.02(-6.78%)
Jul 28, 2022 0.3100 0.3100 0.2900 0.2950 44,550 +0.01(+3.51%)
Jul 27, 2022 0.3300 0.3300 0.2850 0.2850 61,100 +0.02(+7.55%)
Jul 26, 2022 0.2550 0.3300 0.2500 0.2650 313,262 +0.02(+6.00%)
Jul 25, 2022 0.2400 0.2500 0.2400 0.2500 27,316 -0.01(-1.96%)
Jul 22, 2022 0.2500 0.2550 0.2500 0.2550 8,055 +0.02(+6.25%)
Jul 21, 2022 0.2450 0.2500 0.2400 0.2400 125,961 -0.01(-4.00%)
Jul 20, 2022 0.2350 0.2500 0.2350 0.2500 13,500 +0.01(+4.17%)
Jul 19, 2022 0.2650 0.2650 0.2400 0.2400 124,794 -0.01(-2.04%)
Jul 18, 2022 0.2500 0.2700 0.2400 0.2450 82,411 +0.01(+2.08%)
Jul 15, 2022 0.2650 0.2650 0.2400 0.2400 90,075 -0.01(-4.00%)
Jul 14, 2022 0.2600 0.2700 0.2500 0.2500 54,500 +0.00(+0.00%)
Jul 13, 2022 0.2650 0.2700 0.2500 0.2500 93,210 +0.01(+4.17%)
Jul 12, 2022 0.2550 0.2600 0.2400 0.2400 58,496 -0.01(-2.04%)
Jul 11, 2022 0.2750 0.2750 0.2450 0.2450 125,696 -0.02(-5.77%)
Jul 08, 2022 0.2400 0.2750 0.2400 0.2600 55,600 +0.03(+13.04%)
Jul 07, 2022 0.2500 0.2900 0.2300 0.2300 405,165 -0.01(-4.17%)
Jul 06, 2022 0.2400 0.2650 0.2300 0.2400 93,678 -0.03(-11.11%)
Jul 05, 2022 0.2550 0.2850 0.2500 0.2700 303,190 +0.04(+14.89%)
Jul 04, 2022 0.2350 0.2350 0.2350 0.2350 1,055 -0.01(-2.08%)
Jun 30, 2022 0.2400 0 -0.01(-2.04%)
Jun 28, 2022 0.2450 0.2450 0 -0.02(-5.77%)
Jun 27, 2022 0.2400 0.2600 0.2350 0.2600 11,000 +0.00(+0.00%)
Jun 24, 2022 0.2500 0.2600 0.2350 0.2600 157,963 +0.00(+0.00%)
Jun 23, 2022 0.2550 0.2600 0.2450 0.2600 98,800 +0.00(+0.00%)
Jun 22, 2022 0.2550 0.2600 0.2500 0.2600 73,400 -0.02(-5.45%)
Jun 21, 2022 0.2950 0.2950 0.2450 0.2750 23,310 +0.01(+1.85%)
Jun 20, 2022 0.2800 0.2800 0.2400 0.2700 31,182 -0.01(-1.82%)
Jun 17, 2022 0.2700 0.2750 0.2700 0.2750 24,050 +0.02(+5.77%)
Jun 16, 2022 0.2400 0.2600 0.2400 0.2600 201,710 +0.01(+1.96%)
Jun 15, 2022 0.2550 0.2600 0.2500 0.2550 208,446 -0.01(-1.92%)
Jun 14, 2022 0.2650 0.2750 0.2600 0.2600 50,500 -0.01(-3.70%)
Jun 13, 2022 0.2700 0.2700 0.2600 0.2700 71,000 -0.01(-3.57%)
Jun 10, 2022 0.2600 0.2800 0.2600 0.2800 33,715 +0.01(+3.70%)
Jun 09, 2022 0.2900 0.2900 0.2700 0.2700 119,961 -0.01(-1.82%)
Jun 08, 2022 0.2850 0.2900 0.2750 0.2750 34,600 -0.01(-5.17%)
Jun 07, 2022 0.2800 0.2900 0.2750 0.2900 59,400 +0.00(+0.00%)
Jun 06, 2022 0.2900 0.3000 0.2850 0.2900 25,002 +0.01(+1.75%)
Jun 03, 2022 0.2800 0.2850 0.2700 0.2850 64,671 -0.01(-1.72%)
Jun 02, 2022 0.2900 0.2900 0.2900 0.2900 85,000 +0.00(+0.00%)
Jun 01, 2022 0.2800 0.2900 0.2800 0.2900 112,000 +0.01(+1.75%)
May 31, 2022 0.3000 0.3000 0.2850 0.2850 107,600 -0.01(-1.72%)
May 30, 2022 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-1.69%)
May 27, 2022 0.2800 0.2950 0.2800 0.2950 11,975 +0.01(+3.51%)
May 26, 2022 0.2800 0.2900 0.2800 0.2850 28,556 -0.02(-5.00%)
May 25, 2022 0.2950 0.3000 0.2800 0.3000 44,237 +0.01(+1.69%)
May 24, 2022 0.2900 0.2950 0.2800 0.2950 81,000 +0.01(+1.72%)
May 20, 2022 0.2900 0 -0.01(-3.33%)
May 19, 2022 0.2950 0.3000 0.2900 0.3000 14,214 +0.00(+0.00%)
May 18, 2022 0.2850 0.3000 0.2700 0.3000 25,400 +0.01(+1.69%)
May 17, 2022 0.3000 0.3000 0.2800 0.2950 26,113 -0.01(-1.67%)
May 16, 2022 0.3050 0.3050 0.2900 0.3000 125,475 +0.00(+0.00%)
May 13, 2022 0.3100 0.3100 0.2950 0.3000 38,925 +0.01(+1.69%)
May 12, 2022 0.2800 0.3000 0.2650 0.2950 124,750 +0.01(+3.51%)
May 11, 2022 0.3050 0.3050 0.2850 0.2850 95,803 -0.02(-5.00%)
May 10, 2022 0.3200 0.3200 0.2850 0.3000 157,044 -0.02(-4.76%)
May 09, 2022 0.3300 0.3300 0.3000 0.3150 73,216 -0.01(-3.08%)
May 06, 2022 0.3350 0.3350 0.3050 0.3250 89,108 -0.02(-4.41%)
May 05, 2022 0.3250 0.3400 0.3250 0.3400 8,500 +0.01(+1.49%)
May 04, 2022 0.3400 0.3450 0.3250 0.3350 20,829 -0.01(-1.47%)
May 03, 2022 0.3350 0.3400 0.3300 0.3400 28,010 +0.01(+3.03%)
May 02, 2022 0.3200 0.3300 0.3200 0.3300 18,722 +0.00(+0.00%)
Apr 29, 2022 0.3300 0.3350 0.3250 0.3300 69,632 +0.00(+0.00%)
Apr 28, 2022 0.3300 0.3300 0.3200 0.3300 43,515 +0.00(+0.00%)
Apr 27, 2022 0.3450 0.3450 0.3200 0.3300 106,719 -0.01(-1.49%)
Apr 26, 2022 0.3300 0.3350 0.3200 0.3350 53,485 -0.01(-1.47%)
Apr 25, 2022 0.3400 0.3450 0.3150 0.3400 137,617 -0.01(-4.23%)
Apr 22, 2022 0.3400 0.3550 0.3400 0.3550 34,820 +0.01(+1.43%)
Apr 21, 2022 0.3550 0.3550 0.3400 0.3500 42,633 +0.00(+0.00%)
Apr 20, 2022 0.3500 0.3500 0.3500 0.3500 12,600 +0.00(+0.00%)
Apr 19, 2022 0.3450 0.3700 0.3450 0.3500 31,368 +0.00(+0.00%)
Apr 18, 2022 0.3650 0.3650 0.3400 0.3500 38,690 +0.00(+0.00%)
Apr 14, 2022 0.3500 0 +0.00(+0.00%)
Apr 13, 2022 0.3350 0.3500 0.3350 0.3500 16,350 +0.01(+1.45%)
Apr 12, 2022 0.3700 0.3700 0.3300 0.3450 97,436 +0.00(+0.00%)
Apr 11, 2022 0.3500 0.3900 0.3450 0.3450 181,499 -0.01(-1.43%)
Apr 08, 2022 0.3450 0.3500 0.3450 0.3500 39,865 +0.00(+0.00%)
Apr 07, 2022 0.3500 0.3550 0.3400 0.3500 47,064 +0.00(+0.00%)
Apr 06, 2022 0.3500 0.3500 0.3500 0.3500 24,100 +0.01(+1.45%)
Apr 05, 2022 0.3600 0.3600 0.3300 0.3450 37,866 -0.01(-1.43%)
Apr 04, 2022 0.3500 0.3500 0.3300 0.3500 51,821 +0.00(+0.00%)
Apr 01, 2022 0.3500 0.3500 0.3500 0.3500 1,840 +0.00(+0.00%)
Mar 31, 2022 0.3550 0.3550 0.3400 0.3500 45,293 +0.01(+1.45%)
Mar 30, 2022 0.3500 0.3600 0.3450 0.3450 19,727 -0.01(-1.43%)
Mar 29, 2022 0.3550 0.3650 0.3400 0.3500 55,509 +0.00(+0.00%)
Mar 28, 2022 0.3550 0.3600 0.3400 0.3500 103,570 +0.01(+1.45%)
Mar 25, 2022 0.3600 0.3650 0.3450 0.3450 201,088 -0.01(-1.43%)
Mar 24, 2022 0.3650 0.3650 0.3500 0.3500 107,686 -0.02(-4.11%)
Mar 23, 2022 0.3700 0.3750 0.3500 0.3650 92,613 +0.02(+4.29%)
Mar 22, 2022 0.3650 0.3650 0.3400 0.3500 50,711 -0.01(-2.78%)
Mar 21, 2022 0.3600 0.3600 0.3550 0.3600 55,780 +0.02(+4.35%)
Mar 18, 2022 0.3600 0.3600 0.3450 0.3450 7,500 -0.01(-2.82%)
Mar 17, 2022 0.3550 0.3600 0.3400 0.3550 155,642 +0.00(+0.00%)
Mar 16, 2022 0.3550 0.3550 0.3350 0.3550 18,735 -0.01(-2.74%)
Mar 15, 2022 0.3600 0.3650 0.3600 0.3650 26,192 +0.01(+1.39%)
Mar 14, 2022 0.3700 0.3700 0.3600 0.3600 33,683 +0.00(+0.00%)
Mar 11, 2022 0.3600 0.3750 0.3450 0.3600 133,060 +0.00(+0.00%)
Mar 10, 2022 0.3450 0.3600 0.3450 0.3600 35,559 +0.02(+4.35%)
Mar 09, 2022 0.3500 0.3500 0.3450 0.3450 132,239 -0.01(-1.43%)
Mar 08, 2022 0.3550 0.3600 0.3500 0.3500 57,395 +0.00(+0.00%)
Mar 07, 2022 0.3600 0.3600 0.3500 0.3500 63,610 -0.01(-2.78%)
Mar 04, 2022 0.3500 0.3600 0.3500 0.3600 36,196 +0.01(+2.86%)
Mar 03, 2022 0.3500 0.3550 0.3500 0.3500 349,647 -0.01(-2.78%)
Mar 02, 2022 0.3650 0.3650 0.3500 0.3600 38,415 +0.01(+2.86%)
Mar 01, 2022 0.3700 0.3700 0.3500 0.3500 47,123 +0.00(+0.00%)
Feb 28, 2022 0.3600 0.3600 0.3500 0.3500 16,205 -0.01(-2.78%)
Feb 25, 2022 0.3550 0.3700 0.3600 0.3600 49,900 +0.01(+1.41%)
Feb 24, 2022 0.3500 0.3600 0.3500 0.3550 43,312 -0.02(-4.05%)
Feb 23, 2022 0.3800 0.3850 0.3750 0.3700 122,930 -0.01(-1.33%)
Feb 22, 2022 0.3700 0.3800 0.3650 0.3750 34,589 +0.00(+0.00%)
Feb 18, 2022 0.3750 0 -0.01(-1.32%)
Feb 17, 2022 0.3850 0.4000 0.3800 0.3800 139,457 -0.01(-2.56%)
Feb 16, 2022 0.4000 0.4050 0.3800 0.3900 53,515 +0.01(+2.63%)
Feb 15, 2022 0.4000 0.4100 0.3800 0.3800 128,743 -0.03(-6.17%)
Feb 14, 2022 0.3800 0.4050 0.3750 0.4050 28,541 +0.02(+3.85%)
Feb 11, 2022 0.4350 0.4400 0.3900 0.3900 255,182 -0.01(-2.50%)
Feb 10, 2022 0.3900 0.4200 0.3800 0.4000 247,288 +0.02(+5.26%)
Feb 09, 2022 0.3850 0.3900 0.3750 0.3800 120,633 +0.00(+0.00%)
Feb 08, 2022 0.3850 0.3850 0.3750 0.3800 37,888 +0.00(+0.00%)
Feb 07, 2022 0.3600 0.3900 0.3600 0.3800 77,215 +0.03(+8.57%)
Feb 04, 2022 0.3800 0.3800 0.3500 0.3500 31,785 -0.01(-1.41%)
Feb 03, 2022 0.3600 0.3550 73,441 +0.00(+0.00%)
Feb 02, 2022 0.3600 0.3600 0.3550 0.3550 52,800 -0.02(-5.33%)
Feb 01, 2022 0.3800 0.3900 0.3700 0.3750 104,755 +0.00(+0.00%)
Jan 31, 2022 0.3700 0.3750 157,874 +0.01(+1.35%)
Jan 28, 2022 0.3500 0.3750 0.3500 0.3700 83,430 +0.02(+5.71%)
Jan 27, 2022 0.3950 0.3950 0.3500 0.3500 242,088 -0.02(-5.41%)
Jan 26, 2022 0.3550 0.3750 0.3500 0.3700 746,520 +0.02(+5.71%)
Jan 25, 2022 0.3200 0.3500 0.3200 0.3500 281,889 +0.03(+11.11%)
Jan 24, 2022 0.3600 0.3600 0.3000 0.3150 599,833 -0.03(-10.00%)
Jan 21, 2022 0.3600 0.3600 0.3450 0.3500 247,998 +0.01(+1.45%)
Jan 20, 2022 0.3600 0.3850 0.3400 0.3450 676,294 -0.01(-1.43%)
Jan 19, 2022 0.3800 0.3800 0.3400 0.3500 636,993 -0.02(-5.41%)
Jan 18, 2022 0.4200 0.4350 0.3550 0.3700 2,185,110 -0.07(-15.91%)
Jan 17, 2022 0.4300 0.4400 0.4200 0.4400 46,101 +0.01(+2.33%)
Jan 14, 2022 0.4350 0.4400 0.4250 0.4300 123,717 -0.02(-4.44%)
Jan 13, 2022 0.4600 0.4650 0.4350 0.4500 77,543 -0.01(-2.17%)
Jan 12, 2022 0.4450 0.4600 0.4350 0.4600 175,085 +0.01(+2.22%)
Jan 11, 2022 0.4500 0.4750 0.4500 0.4500 170,324 -0.03(-6.25%)
Jan 10, 2022 0.4850 0.4900 0.4600 0.4800 356,158 -0.02(-3.03%)
Jan 07, 2022 0.4900 0.5000 0.4700 0.4950 168,641 +0.01(+1.02%)
Jan 06, 2022 0.5000 0.5300 0.4800 0.4900 338,513 -0.01(-2.00%)
Jan 05, 2022 0.5000 0.5400 0.4900 0.5000 253,849 +0.01(+2.04%)
Jan 04, 2022 0.4700 0.5400 0.4700 0.4900 386,940 +0.03(+6.52%)
Dec 31, 2021 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Dec 30, 2021 0.4500 0.4500 0.3950 0.4450 503,337 -0.02(-3.26%)
Dec 29, 2021 0.4500 0.4600 0.4400 0.4600 312,080 +0.02(+4.55%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Dec 23, 2021 0.4350 0.4400 0.4200 0.4300 18,316 +0.01(+2.38%)
Dec 22, 2021 0.4350 0.4400 0.4200 0.4200 106,095 -0.01(-2.33%)
Dec 21, 2021 0.4200 0.4300 0.4000 0.4300 108,588 +0.04(+11.69%)
Dec 20, 2021 0.3800 0.4100 0.3800 0.3850 87,403 -0.01(-2.53%)
Dec 17, 2021 0.4100 0.4200 0.3850 0.3950 192,572 -0.02(-5.95%)
Dec 16, 2021 0.4100 0.4200 0.4100 0.4200 26,493 +0.01(+3.70%)
Dec 15, 2021 0.4300 0.4300 0.4000 0.4050 62,666 -0.01(-2.41%)
Dec 14, 2021 0.4200 0.4400 0.4050 0.4150 212,933 -0.03(-5.68%)
Dec 13, 2021 0.4500 0.4600 0.4300 0.4400 686,959 -0.01(-1.12%)
Dec 10, 2021 0.4400 0.4600 0.4250 0.4450 686,643 +0.01(+2.30%)
Dec 09, 2021 0.4250 0.4400 0.4200 0.4350 602,764 +0.02(+3.57%)
Dec 08, 2021 0.3600 0.4200 0.3400 0.4200 358,430 +0.06(+16.67%)
Dec 07, 2021 0.3150 0.3600 0.3150 0.3600 107,719 +0.02(+7.46%)
Dec 06, 2021 0.2900 0.3350 0.2900 0.3350 500,531 +0.02(+4.69%)
Dec 03, 2021 0.3350 0.3350 0.3000 0.3200 508,946 -0.02(-4.48%)
Dec 02, 2021 0.3350 0.3350 0.3250 0.3350 79,531 -0.01(-1.47%)
Dec 01, 2021 0.3500 0.3500 0.3400 0.3400 132,180 -0.01(-2.86%)
Nov 30, 2021 0.3600 0.3600 0.3500 0.3500 122,000 -0.01(-2.78%)
Nov 29, 2021 0.3750 0.3750 0.3600 0.3600 120,177 -0.02(-4.00%)
Nov 26, 2021 0.3800 0.3800 0.3600 0.3750 34,900 -0.01(-1.32%)
Nov 25, 2021 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Nov 24, 2021 0.3700 0.3800 0.3700 0.3800 51,816 -0.01(-1.30%)
Nov 23, 2021 0.3850 0.3850 0.3500 0.3850 207,400 +0.00(+0.00%)
Nov 22, 2021 0.3900 0.3900 0.3800 0.3850 54,660 -0.01(-1.28%)
Nov 19, 2021 0.4000 0.4000 0.3800 0.3900 322,855 -0.02(-3.70%)
Nov 18, 2021 0.4000 0.4050 0.4000 0.4050 31,827 +0.00(+0.00%)
Nov 17, 2021 0.4100 0.4100 0.4000 0.4050 33,581 -0.00(-1.22%)
Nov 16, 2021 0.4100 0.4100 0.3900 0.4100 124,732 +0.00(+1.23%)
Nov 15, 2021 0.4000 0.4100 0.3800 0.4050 141,814 +0.01(+1.25%)
Nov 12, 2021 0.4000 0.4000 0.3800 0.4000 203,363 +0.00(+0.00%)
Nov 11, 2021 0.4150 0.4150 0.3850 0.4000 144,766 +0.00(+0.00%)
Nov 10, 2021 0.4000 0.4000 44,040 +0.01(+2.56%)
Nov 09, 2021 0.3900 0.4000 0.3850 0.3900 169,401 +0.00(+0.00%)
Nov 08, 2021 0.3900 0.4000 0.3900 0.3900 42,348 +0.00(+0.00%)
Nov 05, 2021 0.4000 0.4000 0.3900 0.3900 89,148 -0.01(-2.50%)
Nov 04, 2021 0.4000 0.4000 0.3950 0.4000 101,389 +0.01(+1.27%)
Nov 03, 2021 0.3850 0.4000 0.3850 0.3950 84,249 +0.01(+2.60%)
Nov 02, 2021 0.3900 0.3900 0.3700 0.3850 144,576 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.