Indicators

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0050 (+1.96%)

Official Closing Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2800	0	+0.00(+0.00%)
Mar 27, 2024	0.2700	0.2800	0.2600	0.2800	80,200	+0.01(+1.82%)
Mar 26, 2024	0.2700	0.2750	0.2550	0.2750	51,500	+0.01(+1.85%)
Mar 25, 2024	0.3000	0.3000	0.2700	0.2700	90,527	-0.01(-5.26%)
Mar 22, 2024	0.2800	0.2850	0.2800	0.2850	172,000	+0.00(+0.00%)
Mar 21, 2024	0.2850	0.2950	0.2800	0.2850	59,265	-0.01(-3.39%)
Mar 20, 2024	0.3000	0.3000	0.2900	0.2950	55,946	+0.00(+0.00%)
Mar 19, 2024	0.2750	0.3000	0.2750	0.2950	138,254	+0.02(+7.27%)
Mar 18, 2024	0.2800	0.2900	0.2600	0.2750	209,210	-0.01(-1.79%)
Mar 15, 2024	0.2600	0.2800	0.2600	0.2800	96,180	+0.03(+12.00%)
Mar 14, 2024	0.2300	0.2900	0.2300	0.2500	157,686	+0.02(+11.11%)
Mar 13, 2024	0.2100	0.2250	0.2100	0.2250	138,210	+0.02(+7.14%)
Mar 12, 2024	0.2050	0.2100	0.2050	0.2100	32,500	+0.01(+5.00%)
Mar 11, 2024	0.2100	0.2100	0.2000	0.2000	12,730	-0.01(-4.76%)
Mar 08, 2024	0.2100	0.2100	0.2100	0.2100	8,046	+0.00(+0.00%)
Mar 07, 2024	0.2100	0.2100	0.2050	0.2100	520,270	-0.01(-4.55%)
Mar 06, 2024	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Mar 05, 2024	0.2200	0.2250	0.2200	0.2200	49,954	+0.00(+0.00%)
Mar 04, 2024	0.2250	0.2300	0.2200	0.2200	79,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.