Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1450 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Sep 29, 2020 0.1450 0.1450 0.1400 0.1450 46,500 +0.00(+3.57%)
Sep 28, 2020 0.1450 0.1450 0.1400 0.1400 44,000 -0.00(-3.45%)
Sep 25, 2020 0.1400 0.1450 0.1400 0.1450 61,407 +0.00(+3.57%)
Sep 24, 2020 0.1500 0.1500 0.1400 0.1400 121,769 -0.01(-6.67%)
Sep 23, 2020 0.1500 0.1500 0.1500 0.1500 100,001 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1500 0.1500 0.1500 35,937 +0.00(+0.00%)
Sep 21, 2020 0.1550 0.1550 0.1500 0.1500 36,000 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1500 0.1400 0.1500 26,019 -0.01(-3.23%)
Sep 17, 2020 0.1550 0.1550 0.1500 0.1550 333,000 +0.01(+6.90%)
Sep 16, 2020 0.1500 0.1550 0.1450 0.1450 108,125 -0.01(-3.33%)
Sep 15, 2020 0.1500 0.1500 0.1500 0.1500 39,000 +0.00(+0.00%)
Sep 14, 2020 0.1500 0.1550 0.1450 0.1500 78,870 +0.01(+7.14%)
Sep 11, 2020 0.1400 0.1400 0.1350 0.1400 91,386 +0.00(+0.00%)
Sep 10, 2020 0.1400 0.1400 0.1400 0.1400 584 +0.00(+0.00%)
Sep 09, 2020 0.1450 0.1450 0.1400 0.1400 15,375 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 51,500 -0.01(-6.67%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 03, 2020 0.1600 0.1600 0.1550 0.1550 7,000 -0.01(-6.06%)
Sep 02, 2020 0.1600 0.1650 0.1600 0.1650 29,458 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.