Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0100 (+4.00%)
Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1750 0.1950 0.1750 0.1950 599,500 +0.02(+11.43%)
Nov 29, 2023 0.1650 0.1750 0.1650 0.1750 1,500 +0.00(+0.00%)
Nov 28, 2023 0.1750 0.1750 0.1750 0.1750 155,500 +0.00(+0.00%)
Nov 27, 2023 0.1700 0.1750 0.1700 0.1750 459,000 +0.00(+2.94%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 55,500 +0.01(+3.03%)
Nov 23, 2023 0.1650 0.1650 0.1650 0.1650 60,500 +0.00(+0.00%)
Nov 21, 2023 0.1650 0.1650 0 -0.01(-2.94%)
Nov 20, 2023 0.1700 0.1700 0.1650 0.1700 108,400 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.1700 0.1650 0.1700 38,450 +0.00(+0.00%)
Nov 16, 2023 0.1650 0.1700 0.1650 0.1700 14,000 +0.01(+6.25%)
Nov 15, 2023 0.1600 0.1600 0.1600 0.1600 121,900 -0.01(-5.88%)
Nov 14, 2023 0.1650 0.1700 0.1600 0.1700 202,800 +0.01(+3.03%)
Nov 13, 2023 0.1600 0.1650 0.1600 0.1650 42,550 +0.01(+3.13%)
Nov 10, 2023 0.1600 0.1600 0.1600 0.1600 31,500 -0.01(-3.03%)
Nov 09, 2023 0.1600 0.1650 0.1600 0.1650 47,925 +0.01(+3.13%)
Nov 08, 2023 0.1650 0.1700 0.1600 0.1600 81,500 -0.01(-5.88%)
Nov 07, 2023 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Nov 06, 2023 0.1650 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Nov 03, 2023 0.1600 0.1650 0.1600 0.1650 15,500 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1700 0.1650 0.1650 32,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.