Indicators

Bioharvest Sciences Inc (CSE: BHSC )

0.2350 -0.0200 (-7.84%)

Official Closing Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2900	0.2950	0.2700	0.2800	615,027	-0.00(-1.75%)
Oct 28, 2022	0.3000	0.3100	0.2500	0.2850	582,572	-0.01(-1.72%)
Oct 27, 2022	0.3100	0.3150	0.2900	0.2900	85,497	+0.00(+0.00%)
Oct 26, 2022	0.3150	0.3200	0.2900	0.2900	56,161	-0.03(-7.94%)
Oct 25, 2022	0.3000	0.3200	0.2950	0.3150	172,975	+0.00(+0.00%)
Oct 24, 2022	0.3000	0.3300	0.2900	0.3150	731,117	+0.03(+10.53%)
Oct 21, 2022	0.2850	0.2900	0.2850	0.2850	52,081	+0.00(+1.79%)
Oct 20, 2022	0.2900	0.2900	0.2800	0.2800	62,000	-0.00(-1.75%)
Oct 19, 2022	0.2900	0.3000	0.2800	0.2850	90,100	-0.01(-1.72%)
Oct 18, 2022	0.2950	0.2950	0.2850	0.2900	20,530	+0.01(+1.75%)
Oct 17, 2022	0.2950	0.3000	0.2850	0.2850	17,321	-0.02(-6.56%)
Oct 14, 2022	0.2900	0.3050	0.2850	0.3050	174,300	+0.02(+5.17%)
Oct 13, 2022	0.2850	0.2900	0.2850	0.2900	22,560	+0.00(+0.00%)
Oct 12, 2022	0.2950	0.2950	0.2850	0.2900	35,750	-0.01(-1.69%)
Oct 11, 2022	0.2800	0.3050	0.2800	0.2950	46,490	+0.01(+3.51%)
Oct 07, 2022				0.2850	0	+0.00(+0.00%)
Oct 06, 2022	0.2950	0.3000	0.2700	0.2850	119,120	+0.00(+0.00%)
Oct 05, 2022	0.3100	0.3100	0.2850	0.2850	57,523	-0.02(-5.00%)
Oct 04, 2022	0.3100	0.3200	0.2950	0.3000	43,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.