Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0100 (+4.00%)
Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1800 0.1800 0.1800 0.1800 189,500 +0.00(+0.00%)
Sep 28, 2023 0.1700 0.1800 0.1700 0.1800 26,200 +0.01(+5.88%)
Sep 27, 2023 0.1700 0.1700 0.1700 0.1700 17,700 -0.01(-5.56%)
Sep 26, 2023 0.1750 0.1800 0.1750 0.1800 27,500 +0.00(+0.00%)
Sep 25, 2023 0.1750 0.1800 0.1800 0.1800 13,502 +0.00(+0.00%)
Sep 22, 2023 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+2.86%)
Sep 21, 2023 0.1750 0.1750 0.1750 0.1750 23,366 +0.00(+0.00%)
Sep 20, 2023 0.1750 0.1750 0.1700 0.1750 46,880 +0.00(+0.00%)
Sep 18, 2023 0.1750 0.1750 100 -0.01(-2.78%)
Sep 15, 2023 0.1800 0.1800 0.1800 0.1800 92,085 +0.00(+0.00%)
Sep 14, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 13, 2023 0.1800 0.1800 0.1800 0.1800 80,338 +0.00(+0.00%)
Sep 12, 2023 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Sep 11, 2023 0.1800 0.1800 0.1750 0.1800 71,500 -0.01(-5.26%)
Sep 08, 2023 0.1900 0.1900 0.1800 0.1900 49,650 +0.00(+0.00%)
Sep 07, 2023 0.1850 0.1900 0.1800 0.1900 51,000 +0.01(+2.70%)
Sep 06, 2023 0.1800 0.1850 0.1750 0.1850 135,500 +0.01(+2.78%)
Sep 05, 2023 0.1750 0.1800 0.1750 0.1800 46,900 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.