Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0100 (+4.00%)
Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3800 0.4000 0.3800 0.4000 54,716 +0.01(+1.27%)
Aug 30, 2021 0.3900 0.4000 0.3850 0.3950 23,708 -0.01(-1.25%)
Aug 27, 2021 0.3600 0.4000 0.3600 0.4000 30,984 +0.01(+2.56%)
Aug 26, 2021 0.3900 0.3900 0.3900 0.3900 4,597 +0.00(+0.00%)
Aug 25, 2021 0.3850 0.4000 0.3750 0.3900 67,575 -0.01(-1.27%)
Aug 24, 2021 0.3850 0.4000 0.3800 0.3950 50,800 +0.02(+3.95%)
Aug 23, 2021 0.3900 0.4000 0.3800 0.3800 84,698 +0.00(+0.00%)
Aug 20, 2021 0.3900 0.3900 0.3800 0.3800 14,102 -0.01(-2.56%)
Aug 19, 2021 0.3800 0.3950 0.3800 0.3900 55,553 +0.00(+0.00%)
Aug 18, 2021 0.3800 0.4000 0.3700 0.3900 67,140 +0.04(+11.43%)
Aug 17, 2021 0.3800 0.3800 0.3400 0.3500 413,408 -0.04(-10.26%)
Aug 16, 2021 0.4200 0.4200 0.3900 0.3900 28,696 -0.02(-4.88%)
Aug 13, 2021 0.4300 0.4300 0.4100 0.4100 30,397 -0.02(-4.65%)
Aug 12, 2021 0.4250 0.4300 0.3800 0.4300 156,601 +0.02(+4.88%)
Aug 11, 2021 0.4200 0.4200 0.4000 0.4100 102,118 -0.02(-4.65%)
Aug 10, 2021 0.4200 0.4300 0.4100 0.4300 26,180 +0.02(+4.88%)
Aug 09, 2021 0.4000 0.4100 0.4000 0.4100 38,220 +0.01(+2.50%)
Aug 06, 2021 0.4000 0.4000 0.4000 0.4000 7,868 -0.01(-2.44%)
Aug 05, 2021 0.4200 0.4200 0.4100 0.4100 11,797 +0.00(+0.00%)
Aug 04, 2021 0.3900 0.4150 0.3900 0.4100 138,788 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.