Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0100 (+4.00%)
Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Jul 29, 2021 0.4100 0.4100 0.4050 0.4050 2,200 -0.00(-1.22%)
Jul 28, 2021 0.4000 0.4200 0.3900 0.4100 142,010 +0.03(+7.89%)
Jul 27, 2021 0.3900 0.4000 0.3800 0.3800 106,748 -0.02(-5.00%)
Jul 26, 2021 0.4050 0.4100 0.3900 0.4000 86,277 -0.01(-1.23%)
Jul 23, 2021 0.4300 0.4300 0.4000 0.4050 54,325 -0.02(-4.71%)
Jul 22, 2021 0.4100 0.4300 0.4100 0.4250 19,301 +0.02(+6.25%)
Jul 21, 2021 0.4200 0.4200 0.3950 0.4000 97,549 -0.01(-2.44%)
Jul 20, 2021 0.4250 0.4250 0.4050 0.4100 71,060 +0.00(+0.00%)
Jul 19, 2021 0.4450 0.4500 0.3900 0.4100 67,790 +0.01(+2.50%)
Jul 16, 2021 0.4100 0.4200 0.3900 0.4000 118,698 +0.00(+0.00%)
Jul 15, 2021 0.4000 0.4200 0.3900 0.4000 102,419 +0.01(+2.56%)
Jul 14, 2021 0.4200 0.4200 0.3900 0.3900 49,805 -0.01(-2.50%)
Jul 13, 2021 0.4050 0.4050 0.3550 0.4000 208,418 +0.01(+1.27%)
Jul 12, 2021 0.4450 0.4450 0.3800 0.3950 395,686 -0.05(-11.24%)
Jul 09, 2021 0.4700 0.4800 0.4100 0.4450 476,699 -0.01(-1.11%)
Jul 08, 2021 0.4100 0.4500 0.3800 0.4500 665,411 +0.04(+9.76%)
Jul 07, 2021 0.3400 0.4100 0.3250 0.4100 525,574 +0.10(+34.43%)
Jul 06, 2021 0.3250 0.3300 0.3050 0.3050 159,370 +0.01(+1.67%)
Jul 05, 2021 0.3200 0.3200 0.2950 0.3000 47,300 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.