Indicators

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jul 29, 2020	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 28, 2020	0.1400	0.1400	0.1300	0.1400	28,000	+0.01(+7.69%)
Jul 27, 2020	0.1300	0.1400	0.1300	0.1300	347,284	-0.01(-3.70%)
Jul 24, 2020	0.1300	0.1400	0.1250	0.1350	103,100	+0.01(+3.85%)
Jul 23, 2020	0.1400	0.1400	0.1300	0.1300	134,150	+0.00(+0.00%)
Jul 22, 2020	0.1400	0.1400	0.1300	0.1300	381,650	-0.01(-3.70%)
Jul 21, 2020	0.1300	0.1450	0.1300	0.1350	54,500	+0.01(+3.85%)
Jul 20, 2020	0.1300	0.1300	0.1250	0.1300	71,929	+0.00(+0.00%)
Jul 17, 2020	0.1250	0.1350	0.1150	0.1300	149,300	+0.01(+13.04%)
Jul 16, 2020	0.1300	0.1300	0.1150	0.1150	34,700	-0.01(-8.00%)
Jul 15, 2020	0.1350	0.1350	0.1200	0.1250	39,200	-0.01(-3.85%)
Jul 14, 2020	0.1150	0.1350	0.1150	0.1300	40,000	+0.01(+13.04%)
Jul 13, 2020	0.1350	0.1350	0.1150	0.1150	48,150	-0.00(-4.17%)
Jul 10, 2020	0.1200	0.1350	0.1150	0.1200	215,005	+0.00(+4.35%)
Jul 09, 2020	0.1300	0.1300	0.1150	0.1150	31,020	-0.00(-4.17%)
Jul 08, 2020	0.1400	0.1400	0.1200	0.1200	50,070	-0.02(-14.29%)
Jul 07, 2020	0.1300	0.1400	0.1200	0.1400	96,800	+0.03(+21.74%)
Jul 06, 2020	0.1400	0.1400	0.1150	0.1150	236,607	-0.03(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.