Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2000 0.2000 0.1900 0.1950 52,500 +0.00(+0.00%)
Mar 30, 2023 0.2000 0.2100 0.1950 0.1950 107,837 -0.01(-2.50%)
Mar 29, 2023 0.1950 0.2050 0.1950 0.2000 24,500 -0.01(-4.76%)
Mar 28, 2023 0.1900 0.2100 0.1900 0.2100 32,045 +0.01(+5.00%)
Mar 27, 2023 0.1900 0.2100 0.1900 0.2000 71,000 +0.01(+5.26%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 89,900 +0.00(+0.00%)
Mar 23, 2023 0.2000 0.2000 0.1900 0.1900 150,000 -0.01(-5.00%)
Mar 22, 2023 0.2000 0.2000 0.1950 0.2000 65,820 -0.01(-4.76%)
Mar 21, 2023 0.1950 0.2100 0.1950 0.2100 96,500 +0.02(+10.53%)
Mar 20, 2023 0.2000 0.2000 0.1900 0.1900 324,949 -0.02(-9.52%)
Mar 17, 2023 0.2050 0.2100 0.2000 0.2100 12,600 +0.01(+5.00%)
Mar 16, 2023 0.2100 0.2100 0.2000 0.2000 24,000 +0.01(+2.56%)
Mar 15, 2023 0.2000 0.2100 0.1950 0.1950 182,915 +0.00(+0.00%)
Mar 14, 2023 0.2200 0.2200 0.1900 0.1950 234,202 -0.01(-4.88%)
Mar 13, 2023 0.2200 0.2450 0.1950 0.2050 356,856 -0.02(-6.82%)
Mar 10, 2023 0.2400 0.2400 0.2200 0.2200 140,285 -0.02(-8.33%)
Mar 09, 2023 0.2400 0.2400 0.2300 0.2400 7,692 +0.01(+2.13%)
Mar 08, 2023 0.2350 0.2400 0.2300 0.2350 26,500 -0.01(-2.08%)
Mar 07, 2023 0.2500 0.2500 0.2300 0.2400 16,500 +0.00(+0.00%)
Mar 06, 2023 0.2400 0.2500 0.2300 0.2400 11,720 -0.01(-2.04%)
Mar 03, 2023 0.2450 0.2500 0.2300 0.2450 63,025 +0.01(+2.08%)
Mar 02, 2023 0.2350 0.2400 0.2300 0.2400 20,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.