Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0050 (+1.96%)
Official Closing Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3550 0.3550 0.3400 0.3500 45,293 +0.01(+1.45%)
Mar 30, 2022 0.3500 0.3600 0.3450 0.3450 19,727 -0.01(-1.43%)
Mar 29, 2022 0.3550 0.3650 0.3400 0.3500 55,509 +0.00(+0.00%)
Mar 28, 2022 0.3550 0.3600 0.3400 0.3500 103,570 +0.01(+1.45%)
Mar 25, 2022 0.3600 0.3650 0.3450 0.3450 201,088 -0.01(-1.43%)
Mar 24, 2022 0.3650 0.3650 0.3500 0.3500 107,686 -0.02(-4.11%)
Mar 23, 2022 0.3700 0.3750 0.3500 0.3650 92,613 +0.02(+4.29%)
Mar 22, 2022 0.3650 0.3650 0.3400 0.3500 50,711 -0.01(-2.78%)
Mar 21, 2022 0.3600 0.3600 0.3550 0.3600 55,780 +0.02(+4.35%)
Mar 18, 2022 0.3600 0.3600 0.3450 0.3450 7,500 -0.01(-2.82%)
Mar 17, 2022 0.3550 0.3600 0.3400 0.3550 155,642 +0.00(+0.00%)
Mar 16, 2022 0.3550 0.3550 0.3350 0.3550 18,735 -0.01(-2.74%)
Mar 15, 2022 0.3600 0.3650 0.3600 0.3650 26,192 +0.01(+1.39%)
Mar 14, 2022 0.3700 0.3700 0.3600 0.3600 33,683 +0.00(+0.00%)
Mar 11, 2022 0.3600 0.3750 0.3450 0.3600 133,060 +0.00(+0.00%)
Mar 10, 2022 0.3450 0.3600 0.3450 0.3600 35,559 +0.02(+4.35%)
Mar 09, 2022 0.3500 0.3500 0.3450 0.3450 132,239 -0.01(-1.43%)
Mar 08, 2022 0.3550 0.3600 0.3500 0.3500 57,395 +0.00(+0.00%)
Mar 07, 2022 0.3600 0.3600 0.3500 0.3500 63,610 -0.01(-2.78%)
Mar 04, 2022 0.3500 0.3600 0.3500 0.3600 36,196 +0.01(+2.86%)
Mar 03, 2022 0.3500 0.3550 0.3500 0.3500 349,647 -0.01(-2.78%)
Mar 02, 2022 0.3650 0.3650 0.3500 0.3600 38,415 +0.01(+2.86%)
Mar 01, 2022 0.3700 0.3700 0.3500 0.3500 47,123 +0.00(+0.00%)
Feb 28, 2022 0.3600 0.3600 0.3500 0.3500 16,205 -0.01(-2.78%)
Feb 25, 2022 0.3550 0.3700 0.3600 0.3600 49,900 +0.01(+1.41%)
Feb 24, 2022 0.3500 0.3600 0.3500 0.3550 43,312 -0.02(-4.05%)
Feb 23, 2022 0.3800 0.3850 0.3750 0.3700 122,930 -0.01(-1.33%)
Feb 22, 2022 0.3700 0.3800 0.3650 0.3750 34,589 +0.00(+0.00%)
Feb 18, 2022 0.3750 0 -0.01(-1.32%)
Feb 17, 2022 0.3850 0.4000 0.3800 0.3800 139,457 -0.01(-2.56%)
Feb 16, 2022 0.4000 0.4050 0.3800 0.3900 53,515 +0.01(+2.63%)
Feb 15, 2022 0.4000 0.4100 0.3800 0.3800 128,743 -0.03(-6.17%)
Feb 14, 2022 0.3800 0.4050 0.3750 0.4050 28,541 +0.02(+3.85%)
Feb 11, 2022 0.4350 0.4400 0.3900 0.3900 255,182 -0.01(-2.50%)
Feb 10, 2022 0.3900 0.4200 0.3800 0.4000 247,288 +0.02(+5.26%)
Feb 09, 2022 0.3850 0.3900 0.3750 0.3800 120,633 +0.00(+0.00%)
Feb 08, 2022 0.3850 0.3850 0.3750 0.3800 37,888 +0.00(+0.00%)
Feb 07, 2022 0.3600 0.3900 0.3600 0.3800 77,215 +0.03(+8.57%)
Feb 04, 2022 0.3800 0.3800 0.3500 0.3500 31,785 -0.01(-1.41%)
Feb 03, 2022 0.3600 0.3550 73,441 +0.00(+0.00%)
Feb 02, 2022 0.3600 0.3600 0.3550 0.3550 52,800 -0.02(-5.33%)
Feb 01, 2022 0.3800 0.3900 0.3700 0.3750 104,755 +0.00(+0.00%)
Jan 31, 2022 0.3700 0.3750 157,874 +0.01(+1.35%)
Jan 28, 2022 0.3500 0.3750 0.3500 0.3700 83,430 +0.02(+5.71%)
Jan 27, 2022 0.3950 0.3950 0.3500 0.3500 242,088 -0.02(-5.41%)
Jan 26, 2022 0.3550 0.3750 0.3500 0.3700 746,520 +0.02(+5.71%)
Jan 25, 2022 0.3200 0.3500 0.3200 0.3500 281,889 +0.03(+11.11%)
Jan 24, 2022 0.3600 0.3600 0.3000 0.3150 599,833 -0.03(-10.00%)
Jan 21, 2022 0.3600 0.3600 0.3450 0.3500 247,998 +0.01(+1.45%)
Jan 20, 2022 0.3600 0.3850 0.3400 0.3450 676,294 -0.01(-1.43%)
Jan 19, 2022 0.3800 0.3800 0.3400 0.3500 636,993 -0.02(-5.41%)
Jan 18, 2022 0.4200 0.4350 0.3550 0.3700 2,185,110 -0.07(-15.91%)
Jan 17, 2022 0.4300 0.4400 0.4200 0.4400 46,101 +0.01(+2.33%)
Jan 14, 2022 0.4350 0.4400 0.4250 0.4300 123,717 -0.02(-4.44%)
Jan 13, 2022 0.4600 0.4650 0.4350 0.4500 77,543 -0.01(-2.17%)
Jan 12, 2022 0.4450 0.4600 0.4350 0.4600 175,085 +0.01(+2.22%)
Jan 11, 2022 0.4500 0.4750 0.4500 0.4500 170,324 -0.03(-6.25%)
Jan 10, 2022 0.4850 0.4900 0.4600 0.4800 356,158 -0.02(-3.03%)
Jan 07, 2022 0.4900 0.5000 0.4700 0.4950 168,641 +0.01(+1.02%)
Jan 06, 2022 0.5000 0.5300 0.4800 0.4900 338,513 -0.01(-2.00%)
Jan 05, 2022 0.5000 0.5400 0.4900 0.5000 253,849 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.