Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0100 (+4.00%)
Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4800 0.4900 0.4700 0.4800 92,800 +0.02(+4.35%)
Mar 30, 2021 0.5000 0.5000 0.4500 0.4600 154,536 -0.03(-6.12%)
Mar 29, 2021 0.4900 0.4900 0.4900 0.4900 3,038 +0.01(+2.08%)
Mar 26, 2021 0.4850 0.5000 0.4500 0.4800 165,100 +0.05(+12.94%)
Mar 25, 2021 0.4400 0.4400 0.4100 0.4250 219,182 +0.02(+6.25%)
Mar 24, 2021 0.4700 0.4850 0.4000 0.4000 470,845 -0.08(-16.67%)
Mar 23, 2021 0.5000 0.5000 0.4800 0.4800 225,020 -0.01(-1.03%)
Mar 22, 2021 0.5100 0.5200 0.4800 0.4850 343,184 -0.03(-4.90%)
Mar 19, 2021 0.5200 0.5300 0.5000 0.5100 28,600 +0.00(+0.00%)
Mar 18, 2021 0.5200 0.5400 0.5000 0.5100 98,216 +0.00(+0.00%)
Mar 17, 2021 0.5200 0.5200 0.4800 0.5100 316,870 +0.01(+2.00%)
Mar 16, 2021 0.5000 0.5400 0.5000 0.5000 180,636 -0.02(-3.85%)
Mar 15, 2021 0.5600 0.5700 0.5100 0.5200 153,528 -0.02(-3.70%)
Mar 12, 2021 0.5600 0.5700 0.5300 0.5400 65,900 +0.00(+0.00%)
Mar 11, 2021 0.5700 0.5700 0.5200 0.5400 184,182 +0.00(+0.00%)
Mar 10, 2021 0.5600 0.5700 0.5300 0.5400 88,265 -0.01(-1.82%)
Mar 09, 2021 0.5300 0.5600 0.5300 0.5500 141,591 -0.01(-1.79%)
Mar 08, 2021 0.6000 0.6000 0.5500 0.5600 150,757 -0.04(-6.67%)
Mar 05, 2021 0.5800 0.6000 0.5700 0.6000 129,900 +0.02(+3.45%)
Mar 04, 2021 0.5600 0.6000 0.5600 0.5800 181,102 +0.01(+1.75%)
Mar 03, 2021 0.6300 0.6300 0.5600 0.5700 289,836 -0.06(-9.52%)
Mar 02, 2021 0.6400 0.6600 0.6300 0.6300 170,955 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.