Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2400 UNCHANGED
Official Closing Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 30, 2020 0.2200 0.2300 0.2100 0.2300 502,462 +0.02(+9.52%)
Dec 29, 2020 0.2000 0.2100 0.1950 0.2100 675,350 +0.02(+10.53%)
Dec 24, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2020 0.1800 0.1950 0.1800 0.1900 1,292,124 +0.01(+5.56%)
Dec 22, 2020 0.1750 0.1800 0.1750 0.1800 543,432 +0.01(+5.88%)
Dec 21, 2020 0.1800 0.1800 0.1700 0.1700 293,700 -0.01(-5.56%)
Dec 18, 2020 0.1800 0.1800 0.1800 0.1800 114,600 +0.00(+0.00%)
Dec 17, 2020 0.1750 0.1800 0.1750 0.1800 154,227 +0.01(+5.88%)
Dec 16, 2020 0.1750 0.1750 0.1700 0.1700 258,484 -0.00(-2.86%)
Dec 15, 2020 0.1750 0.1800 0.1600 0.1750 700,204 +0.00(+2.94%)
Dec 14, 2020 0.1600 0.1900 0.1550 0.1700 2,317,815 +0.01(+6.25%)
Dec 11, 2020 0.1600 0.1600 0.1500 0.1600 558,000 +0.01(+6.67%)
Dec 10, 2020 0.1500 0.1500 0.1450 0.1500 559,423 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1450 0.1500 637,629 +0.01(+3.45%)
Dec 08, 2020 0.1450 0.1500 0.1450 0.1450 380,806 +0.00(+0.00%)
Dec 07, 2020 0.1450 0.1450 0.1400 0.1450 66,871 +0.00(+0.00%)
Dec 04, 2020 0.1450 0.1450 0.1400 0.1450 414,500 -0.01(-3.33%)
Dec 03, 2020 0.1500 0.1500 0.1500 0.1500 56,873 +0.01(+3.45%)
Dec 02, 2020 0.1500 0.1500 0.1450 0.1450 7,000 +0.00(+3.57%)
Dec 01, 2020 0.1500 0.1500 0.1350 0.1400 24,133 +0.00(+0.00%)
Nov 30, 2020 0.1500 0.1500 0.1400 0.1400 296,763 -0.00(-3.45%)
Nov 27, 2020 0.1400 0.1450 0.1400 0.1450 181,800 +0.00(+3.57%)
Nov 26, 2020 0.1400 0.1400 0.1400 0.1400 7,420 +0.00(+0.00%)
Nov 25, 2020 0.1350 0.1400 0.1350 0.1400 7,050 +0.00(+0.00%)
Nov 24, 2020 0.1300 0.1400 0.1300 0.1400 5,750 +0.01(+7.69%)
Nov 23, 2020 0.1400 0.1400 0.1300 0.1300 93,450 -0.01(-3.70%)
Nov 20, 2020 0.1300 0.1400 0.1300 0.1350 176,050 +0.01(+3.85%)
Nov 19, 2020 0.1400 0.1400 0.1200 0.1300 294,259 -0.01(-3.70%)
Nov 18, 2020 0.1500 0.1500 0.1200 0.1350 1,176,922 -0.01(-10.00%)
Nov 17, 2020 0.1500 0.1500 0.1450 0.1500 407,636 +0.01(+3.45%)
Nov 16, 2020 0.1500 0.1500 0.1400 0.1450 182,484 -0.01(-3.33%)
Nov 13, 2020 0.1350 0.1500 0.1350 0.1500 546,946 +0.01(+11.11%)
Nov 12, 2020 0.1400 0.1400 0.1300 0.1350 240,704 +0.00(+0.00%)
Nov 11, 2020 0.1350 0.1350 0.1350 0.1350 12,435 +0.00(+0.00%)
Nov 10, 2020 0.1300 0.1350 0.1300 0.1350 57,008 +0.01(+8.00%)
Nov 09, 2020 0.1400 0.1450 0.1250 0.1250 404,434 -0.01(-7.41%)
Nov 06, 2020 0.1300 0.1350 0.1300 0.1350 32,704 +0.01(+8.00%)
Nov 05, 2020 0.1350 0.1350 0.1250 0.1250 137,030 -0.01(-7.41%)
Nov 04, 2020 0.1350 0.1350 0.1350 0.1350 75,565 +0.00(+0.00%)
Nov 03, 2020 0.1300 0.1350 0.1300 0.1350 65,000 +0.01(+3.85%)
Nov 02, 2020 0.1300 0.1300 0.1300 0.1300 6,380 +0.00(+0.00%)
Oct 30, 2020 0.1350 0.1400 0.1300 0.1300 127,040 -0.01(-3.70%)
Oct 29, 2020 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Oct 28, 2020 0.1350 0.1350 0.1300 0.1350 121,195 +0.01(+3.85%)
Oct 27, 2020 0.1250 0.1300 0.1250 0.1300 67,350 +0.00(+0.00%)
Oct 26, 2020 0.1400 0.1400 0.1300 0.1300 88,100 -0.01(-7.14%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 211,500 +0.00(+0.00%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1400 0.1350 0.1400 70,953 +0.01(+3.70%)
Oct 20, 2020 0.1400 0.1450 0.1300 0.1350 473,877 +0.01(+3.85%)
Oct 19, 2020 0.1300 0.1300 0.1250 0.1300 150,544 +0.01(+4.00%)
Oct 16, 2020 0.1350 0.1350 0.1250 0.1250 131,514 -0.01(-3.85%)
Oct 15, 2020 0.1400 0.1400 0.1300 0.1300 293,441 -0.01(-7.14%)
Oct 14, 2020 0.1450 0.1500 0.1400 0.1400 410,533 -0.00(-3.45%)
Oct 13, 2020 0.1300 0.1450 0.1300 0.1450 46,400 +0.01(+11.54%)
Oct 08, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2020 0.1400 0.1400 0.1200 0.1300 73,000 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1300 0.1300 425,424 -0.01(-10.34%)
Oct 05, 2020 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Oct 02, 2020 0.1550 0.1550 0.1400 0.1500 215,540 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.