Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2400 UNCHANGED
Official Closing Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1500 0.1500 0.1400 0.1400 296,763 -0.00(-3.45%)
Nov 27, 2020 0.1400 0.1450 0.1400 0.1450 181,800 +0.00(+3.57%)
Nov 26, 2020 0.1400 0.1400 0.1400 0.1400 7,420 +0.00(+0.00%)
Nov 25, 2020 0.1350 0.1400 0.1350 0.1400 7,050 +0.00(+0.00%)
Nov 24, 2020 0.1300 0.1400 0.1300 0.1400 5,750 +0.01(+7.69%)
Nov 23, 2020 0.1400 0.1400 0.1300 0.1300 93,450 -0.01(-3.70%)
Nov 20, 2020 0.1300 0.1400 0.1300 0.1350 176,050 +0.01(+3.85%)
Nov 19, 2020 0.1400 0.1400 0.1200 0.1300 294,259 -0.01(-3.70%)
Nov 18, 2020 0.1500 0.1500 0.1200 0.1350 1,176,922 -0.01(-10.00%)
Nov 17, 2020 0.1500 0.1500 0.1450 0.1500 407,636 +0.01(+3.45%)
Nov 16, 2020 0.1500 0.1500 0.1400 0.1450 182,484 -0.01(-3.33%)
Nov 13, 2020 0.1350 0.1500 0.1350 0.1500 546,946 +0.01(+11.11%)
Nov 12, 2020 0.1400 0.1400 0.1300 0.1350 240,704 +0.00(+0.00%)
Nov 11, 2020 0.1350 0.1350 0.1350 0.1350 12,435 +0.00(+0.00%)
Nov 10, 2020 0.1300 0.1350 0.1300 0.1350 57,008 +0.01(+8.00%)
Nov 09, 2020 0.1400 0.1450 0.1250 0.1250 404,434 -0.01(-7.41%)
Nov 06, 2020 0.1300 0.1350 0.1300 0.1350 32,704 +0.01(+8.00%)
Nov 05, 2020 0.1350 0.1350 0.1250 0.1250 137,030 -0.01(-7.41%)
Nov 04, 2020 0.1350 0.1350 0.1350 0.1350 75,565 +0.00(+0.00%)
Nov 03, 2020 0.1300 0.1350 0.1300 0.1350 65,000 +0.01(+3.85%)
Nov 02, 2020 0.1300 0.1300 0.1300 0.1300 6,380 +0.00(+0.00%)
Oct 30, 2020 0.1350 0.1400 0.1300 0.1300 127,040 -0.01(-3.70%)
Oct 29, 2020 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Oct 28, 2020 0.1350 0.1350 0.1300 0.1350 121,195 +0.01(+3.85%)
Oct 27, 2020 0.1250 0.1300 0.1250 0.1300 67,350 +0.00(+0.00%)
Oct 26, 2020 0.1400 0.1400 0.1300 0.1300 88,100 -0.01(-7.14%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 211,500 +0.00(+0.00%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1400 0.1350 0.1400 70,953 +0.01(+3.70%)
Oct 20, 2020 0.1400 0.1450 0.1300 0.1350 473,877 +0.01(+3.85%)
Oct 19, 2020 0.1300 0.1300 0.1250 0.1300 150,544 +0.01(+4.00%)
Oct 16, 2020 0.1350 0.1350 0.1250 0.1250 131,514 -0.01(-3.85%)
Oct 15, 2020 0.1400 0.1400 0.1300 0.1300 293,441 -0.01(-7.14%)
Oct 14, 2020 0.1450 0.1500 0.1400 0.1400 410,533 -0.00(-3.45%)
Oct 13, 2020 0.1300 0.1450 0.1300 0.1450 46,400 +0.01(+11.54%)
Oct 08, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2020 0.1400 0.1400 0.1200 0.1300 73,000 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1300 0.1300 425,424 -0.01(-10.34%)
Oct 05, 2020 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Oct 02, 2020 0.1550 0.1550 0.1400 0.1500 215,540 -0.01(-3.23%)
Oct 01, 2020 0.1450 0.1550 0.1450 0.1550 128,046 +0.01(+6.90%)
Sep 30, 2020 0.1450 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Sep 29, 2020 0.1450 0.1450 0.1400 0.1450 46,500 +0.00(+3.57%)
Sep 28, 2020 0.1450 0.1450 0.1400 0.1400 44,000 -0.00(-3.45%)
Sep 25, 2020 0.1400 0.1450 0.1400 0.1450 61,407 +0.00(+3.57%)
Sep 24, 2020 0.1500 0.1500 0.1400 0.1400 121,769 -0.01(-6.67%)
Sep 23, 2020 0.1500 0.1500 0.1500 0.1500 100,001 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1500 0.1500 0.1500 35,937 +0.00(+0.00%)
Sep 21, 2020 0.1550 0.1550 0.1500 0.1500 36,000 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1500 0.1400 0.1500 26,019 -0.01(-3.23%)
Sep 17, 2020 0.1550 0.1550 0.1500 0.1550 333,000 +0.01(+6.90%)
Sep 16, 2020 0.1500 0.1550 0.1450 0.1450 108,125 -0.01(-3.33%)
Sep 15, 2020 0.1500 0.1500 0.1500 0.1500 39,000 +0.00(+0.00%)
Sep 14, 2020 0.1500 0.1550 0.1450 0.1500 78,870 +0.01(+7.14%)
Sep 11, 2020 0.1400 0.1400 0.1350 0.1400 91,386 +0.00(+0.00%)
Sep 10, 2020 0.1400 0.1400 0.1400 0.1400 584 +0.00(+0.00%)
Sep 09, 2020 0.1450 0.1450 0.1400 0.1400 15,375 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 51,500 -0.01(-6.67%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 03, 2020 0.1600 0.1600 0.1550 0.1550 7,000 -0.01(-6.06%)
Sep 02, 2020 0.1600 0.1650 0.1600 0.1650 29,458 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.