Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2900 0.2950 0.2700 0.2800 615,027 -0.00(-1.75%)
Oct 28, 2022 0.3000 0.3100 0.2500 0.2850 582,572 -0.01(-1.72%)
Oct 27, 2022 0.3100 0.3150 0.2900 0.2900 85,497 +0.00(+0.00%)
Oct 26, 2022 0.3150 0.3200 0.2900 0.2900 56,161 -0.03(-7.94%)
Oct 25, 2022 0.3000 0.3200 0.2950 0.3150 172,975 +0.00(+0.00%)
Oct 24, 2022 0.3000 0.3300 0.2900 0.3150 731,117 +0.03(+10.53%)
Oct 21, 2022 0.2850 0.2900 0.2850 0.2850 52,081 +0.00(+1.79%)
Oct 20, 2022 0.2900 0.2900 0.2800 0.2800 62,000 -0.00(-1.75%)
Oct 19, 2022 0.2900 0.3000 0.2800 0.2850 90,100 -0.01(-1.72%)
Oct 18, 2022 0.2950 0.2950 0.2850 0.2900 20,530 +0.01(+1.75%)
Oct 17, 2022 0.2950 0.3000 0.2850 0.2850 17,321 -0.02(-6.56%)
Oct 14, 2022 0.2900 0.3050 0.2850 0.3050 174,300 +0.02(+5.17%)
Oct 13, 2022 0.2850 0.2900 0.2850 0.2900 22,560 +0.00(+0.00%)
Oct 12, 2022 0.2950 0.2950 0.2850 0.2900 35,750 -0.01(-1.69%)
Oct 11, 2022 0.2800 0.3050 0.2800 0.2950 46,490 +0.01(+3.51%)
Oct 07, 2022 0.2850 0 +0.00(+0.00%)
Oct 06, 2022 0.2950 0.3000 0.2700 0.2850 119,120 +0.00(+0.00%)
Oct 05, 2022 0.3100 0.3100 0.2850 0.2850 57,523 -0.02(-5.00%)
Oct 04, 2022 0.3100 0.3200 0.2950 0.3000 43,434 +0.00(+0.00%)
Oct 03, 2022 0.3100 0.3600 0.2850 0.3000 249,120 +0.01(+3.45%)
Sep 30, 2022 0.2950 0.3000 0.2850 0.2900 26,230 +0.00(+0.00%)
Sep 29, 2022 0.3100 0.3100 0.2800 0.2900 59,000 -0.02(-4.92%)
Sep 28, 2022 0.3050 0.3200 0.2900 0.3050 160,468 -0.01(-3.17%)
Sep 27, 2022 0.3200 0.3200 0.3150 0.3150 2,500 +0.00(+0.00%)
Sep 26, 2022 0.3150 0.3150 0.3150 0.3150 38,070 +0.00(+0.00%)
Sep 23, 2022 0.3000 0.3150 0.3000 0.3150 6,830 +0.02(+5.00%)
Sep 21, 2022 0.3000 0.3000 0 -0.01(-1.64%)
Sep 20, 2022 0.3150 0.3150 0.3050 0.3050 8,005 -0.02(-4.69%)
Sep 19, 2022 0.3150 0.3200 0.3150 0.3200 7,240 +0.00(+0.00%)
Sep 16, 2022 0.3000 0.3200 0.2900 0.3200 48,202 +0.02(+6.67%)
Sep 15, 2022 0.3000 0.3050 0.2950 0.3000 59,812 +0.00(+0.00%)
Sep 14, 2022 0.2950 0.3150 0.2900 0.3000 35,600 -0.02(-6.25%)
Sep 13, 2022 0.3200 0.3200 0.3000 0.3200 35,666 +0.02(+4.92%)
Sep 12, 2022 0.3200 0.3200 0.3000 0.3050 9,092 -0.02(-4.69%)
Sep 09, 2022 0.3350 0.3400 0.3200 0.3200 41,847 +0.00(+0.00%)
Sep 08, 2022 0.3350 0.3350 0.3200 0.3200 81,988 -0.02(-4.48%)
Sep 07, 2022 0.3400 0.3400 0.3200 0.3350 73,001 +0.01(+3.08%)
Sep 06, 2022 0.3250 0.3350 0.3050 0.3250 60,500 -0.02(-4.41%)
Sep 02, 2022 0.3400 0 +0.01(+1.49%)
Sep 01, 2022 0.3500 0.3500 0.2950 0.3350 35,505 -0.01(-1.47%)
Aug 31, 2022 0.3300 0.3400 0.3300 0.3400 123,944 +0.01(+3.03%)
Aug 30, 2022 0.3300 0.3350 0.3150 0.3300 47,250 +0.01(+3.13%)
Aug 29, 2022 0.2900 0.3250 0.2900 0.3200 83,437 +0.01(+1.59%)
Aug 26, 2022 0.3000 0.3150 0.3000 0.3150 10,590 +0.01(+3.28%)
Aug 25, 2022 0.2850 0.3050 0.2750 0.3050 25,702 +0.01(+3.39%)
Aug 24, 2022 0.3050 0.3150 0.2900 0.2950 178,100 -0.02(-6.35%)
Aug 23, 2022 0.3100 0.3150 0.3050 0.3150 26,000 +0.01(+3.28%)
Aug 22, 2022 0.3250 0.3250 0.3050 0.3050 32,119 +0.01(+1.67%)
Aug 19, 2022 0.3150 0.3500 0.3000 0.3000 76,663 -0.04(-10.45%)
Aug 18, 2022 0.3250 0.3350 0.2950 0.3350 275,199 +0.02(+4.69%)
Aug 17, 2022 0.3250 0.3350 0.3200 0.3200 78,000 -0.01(-1.54%)
Aug 16, 2022 0.3400 0.3500 0.3200 0.3250 35,694 -0.01(-1.52%)
Aug 15, 2022 0.3300 0.3450 0.3200 0.3300 79,575 -0.01(-2.94%)
Aug 12, 2022 0.3700 0.3700 0.3350 0.3400 59,604 +0.00(+0.00%)
Aug 11, 2022 0.3750 0.3750 0.3250 0.3400 71,250 +0.00(+0.00%)
Aug 10, 2022 0.3300 0.3650 0.3300 0.3400 56,600 +0.01(+3.03%)
Aug 09, 2022 0.3050 0.3500 0.3050 0.3300 56,767 +0.03(+8.20%)
Aug 08, 2022 0.2900 0.3050 0.2900 0.3050 35,700 +0.02(+5.17%)
Aug 05, 2022 0.2900 0.2900 0.2850 0.2900 6,500 -0.01(-1.69%)
Aug 04, 2022 0.2850 0.2950 0.2750 0.2950 48,521 +0.02(+9.26%)
Aug 03, 2022 0.3000 0.3000 0.2700 0.2700 77,695 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.