Indicators

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3900	0.4000	0.3900	0.4000	64,714	+0.00(+0.00%)
Oct 28, 2021	0.3900	0.4000	0.3900	0.4000	73,494	+0.01(+2.56%)
Oct 27, 2021	0.3850	0.3900	0.3850	0.3900	183,305	+0.00(+0.00%)
Oct 26, 2021	0.3850			0.3900	237,480	+0.01(+2.63%)
Oct 25, 2021	0.3600	0.3800	0.3600	0.3800	258,276	+0.02(+5.56%)
Oct 22, 2021	0.3500	0.3650	0.3500	0.3600	120,154	+0.01(+1.41%)
Oct 21, 2021	0.3500	0.3550	0.3500	0.3550	177,239	+0.01(+2.90%)
Oct 20, 2021	0.3500	0.3550	0.3400	0.3450	133,686	-0.01(-1.43%)
Oct 19, 2021	0.3400	0.3500	0.3300	0.3500	86,964	+0.01(+2.94%)
Oct 18, 2021	0.3350	0.3500	0.3350	0.3400	195,845	+0.01(+1.49%)
Oct 15, 2021	0.3300	0.3350	0.3300	0.3350	44,560	+0.00(+0.00%)
Oct 14, 2021	0.3350	0.3350	0.3100	0.3350	335,390	+0.01(+1.52%)
Oct 13, 2021	0.3400	0.3400	0.3300	0.3300	111,156	-0.01(-2.94%)
Oct 12, 2021	0.3500	0.3550	0.3400	0.3400	113,143	+0.01(+3.03%)
Oct 08, 2021		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Oct 07, 2021	0.3350	0.3500	0.3350	0.3400	61,523	-0.01(-2.86%)
Oct 06, 2021	0.3500	0.3500	0.3400	0.3500	87,588	+0.00(+0.00%)
Oct 05, 2021	0.3500	0.3500	0.3500	0.3500	104,311	+0.02(+6.06%)
Oct 04, 2021	0.3550	0.3550	0.3100	0.3300	98,813	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.