Indicators

(CSE: LNK )

0.1150 UNCHANGED

Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022				0.1150	0	+0.00(+0.00%)
Mar 23, 2022	0.1150	0.1200	0.1150	0.1150	71,850	-0.00(-4.17%)
Mar 22, 2022	0.1150	0.1250	0.1100	0.1200	103,988	+0.00(+4.35%)
Mar 21, 2022	0.1150	0.1150	0.1150	0.1150	4,290	-0.00(-4.17%)
Mar 18, 2022	0.1150	0.1200	0.1150	0.1200	35,910	+0.00(+4.35%)
Mar 17, 2022	0.1100	0.1150	0.1100	0.1150	96,500	+0.01(+15.00%)
Mar 16, 2022	0.1050	0.1050	0.1000	0.1000	47,267	+0.00(+0.00%)
Mar 15, 2022	0.1000	0.1000	0.0900	0.1000	50,931	-0.01(-9.09%)
Mar 14, 2022	0.1000	0.1100	0.1000	0.1100	6,880	+0.01(+10.00%)
Mar 11, 2022	0.1150	0.1150	0.1000	0.1000	59,000	-0.00(-4.76%)
Mar 10, 2022	0.1100	0.1100	0.1050	0.1050	2,997	+0.00(+0.00%)
Mar 09, 2022	0.1100	0.1100	0.1000	0.1050	17,815	+0.00(+0.00%)
Mar 08, 2022	0.1050	0.1150	0.1000	0.1050	53,885	+0.00(+5.00%)
Mar 07, 2022	0.1150	0.1150	0.1000	0.1000	22,246	-0.01(-9.09%)
Mar 04, 2022	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Mar 03, 2022	0.1050	0.1100	0.0900	0.1100	126,510	+0.00(+0.00%)
Mar 02, 2022	0.1050	0.1100	0.1000	0.1100	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.