Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: INDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4700 0.4900 0.4500 0.4700 20,950 +0.02(+4.44%)
Apr 29, 2020 0.4600 0.4700 0.4400 0.4500 13,350 -0.01(-2.17%)
Apr 28, 2020 0.4500 0.4600 0.4500 0.4600 2,100 +0.04(+9.52%)
Apr 27, 2020 0.4300 0.4900 0.4100 0.4200 33,900 -0.04(-8.70%)
Apr 24, 2020 0.4600 0.4600 0.4600 0.4600 650 +0.02(+4.55%)
Apr 23, 2020 0.4700 0.4750 0.4400 0.4400 13,500 -0.03(-6.38%)
Apr 22, 2020 0.4800 0.4800 0.4450 0.4700 23,273 -0.02(-4.08%)
Apr 21, 2020 0.5100 0.5100 0.4700 0.4900 15,500 -0.01(-2.00%)
Apr 20, 2020 0.5000 0.5000 0.5000 0.5000 37,500 +0.01(+2.04%)
Apr 17, 2020 0.4900 0.5200 0.4600 0.4900 22,930 +0.00(+0.00%)
Apr 16, 2020 0.4900 0.5100 0.4800 0.4900 16,556 -0.01(-2.00%)
Apr 15, 2020 0.5500 0.6400 0.4400 0.5000 78,005 +0.02(+4.17%)
Apr 14, 2020 0.3600 0.5000 0.3600 0.4800 171,502 +0.14(+39.13%)
Apr 13, 2020 0.3500 0.3850 0.3450 0.3450 22,530 -0.02(-4.17%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Apr 08, 2020 0.4050 0.4050 0.3800 0.3800 33,700 -0.03(-6.17%)
Apr 07, 2020 0.3500 0.4050 0.3500 0.4050 79,250 +0.04(+9.46%)
Apr 06, 2020 0.3200 0.3700 0.3200 0.3700 34,242 +0.05(+17.46%)
Apr 03, 2020 0.3300 0.3300 0.3050 0.3150 11,942 -0.02(-4.55%)
Apr 02, 2020 0.2950 0.3300 0.2950 0.3300 15,233 -0.01(-2.94%)
Apr 01, 2020 0.3750 0.3750 0.3100 0.3400 20,494 -0.02(-5.56%)
Mar 31, 2020 0.3600 0.4000 0.3600 0.3600 10,736 -0.01(-2.70%)
Mar 30, 2020 0.3700 0.4250 0.3600 0.3700 24,066 +0.00(+0.00%)
Mar 27, 2020 0.3700 0.3750 0.3300 0.3700 6,406 +0.01(+2.78%)
Mar 26, 2020 0.3150 0.3850 0.3150 0.3600 28,700 +0.06(+20.00%)
Mar 25, 2020 0.3200 0.3200 0.2900 0.3000 14,604 +0.00(+0.00%)
Mar 24, 2020 0.3000 0.4000 0.2450 0.3000 52,979 +0.02(+5.26%)
Mar 23, 2020 0.3050 0.3050 0.2850 0.2850 12,900 -0.02(-5.00%)
Mar 20, 2020 0.3000 0.3000 0.2750 0.3000 14,777 +0.00(+0.00%)
Mar 19, 2020 0.2850 0.3000 0.2550 0.3000 14,500 +0.03(+13.21%)
Mar 18, 2020 0.3000 0.3050 0.2650 0.2650 20,999 -0.03(-11.67%)
Mar 17, 2020 0.3250 0.3400 0.3000 0.3000 28,635 -0.03(-7.69%)
Mar 16, 2020 0.3000 0.3500 0.2500 0.3250 90,474 +0.03(+8.33%)
Mar 13, 2020 0.2500 0.3000 0.2400 0.3000 13,649 +0.05(+20.00%)
Mar 12, 2020 0.3250 0.3250 0.2450 0.2500 47,194 -0.08(-23.08%)
Mar 11, 2020 0.3300 0.3400 0.3250 0.3250 31,300 -0.03(-9.72%)
Mar 10, 2020 0.3400 0.3900 0.3250 0.3600 33,000 +0.01(+2.86%)
Mar 09, 2020 0.3350 0.3500 0.3250 0.3500 19,500 -0.04(-10.26%)
Mar 06, 2020 0.3500 0.3900 0.3500 0.3900 19,800 +0.05(+13.04%)
Mar 05, 2020 0.3350 0.3450 0.3350 0.3450 13,484 +0.01(+4.55%)
Mar 04, 2020 0.3250 0.3300 0.3250 0.3300 14,000 +0.01(+1.54%)
Mar 03, 2020 0.3300 0.3300 0.2750 0.3250 49,584 -0.01(-1.52%)
Mar 02, 2020 0.3350 0.3450 0.3300 0.3300 28,000 +0.00(+0.00%)
Feb 28, 2020 0.3250 0.3500 0.2800 0.3300 154,870 -0.01(-2.94%)
Feb 27, 2020 0.4250 0.4250 0.3000 0.3400 77,592 -0.13(-27.66%)
Feb 26, 2020 0.5600 0.5600 0.4600 0.4700 46,715 -0.12(-20.34%)
Feb 25, 2020 0.6000 0.6000 0.5900 0.5900 20,700 -0.05(-7.81%)
Feb 24, 2020 0.6500 0.7100 0.5900 0.6400 68,501 -0.02(-3.03%)
Feb 21, 2020 0.5100 0.7100 0.5000 0.6600 102,340 +0.15(+29.41%)
Feb 20, 2020 0.4900 0.5300 0.4700 0.5100 84,219 +0.03(+6.25%)
Feb 19, 2020 0.3950 0.6000 0.3950 0.4800 510,742 +0.09(+24.68%)
Feb 18, 2020 0.3100 0.4200 0.3050 0.3850 151,593 +0.07(+22.22%)
Feb 14, 2020 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Feb 13, 2020 0.3250 0.3400 0.3050 0.3100 166,452 +0.00(+0.00%)
Feb 12, 2020 0.2900 0.3300 0.2800 0.3100 370,277 +0.03(+10.71%)
Feb 11, 2020 0.4600 0.4600 0.2750 0.2800 2,168,735 -0.18(-39.13%)
Feb 10, 2020 0.4800 0.4800 0.4600 0.4600 7,750 -0.04(-8.00%)
Feb 07, 2020 0.4950 0.5000 0.4900 0.5000 9,000 +0.00(+0.00%)
Feb 05, 2020 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 04, 2020 0.4900 0.5100 0.4800 0.5100 21,400 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.