Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2650 0.2900 0.2800 479,226 +0.01(+3.70%)
Jan 28, 2022 0.2600 0.2700 0.2600 0.2700 220,105 +0.01(+3.85%)
Jan 27, 2022 0.2750 0.2750 0.2600 0.2600 191,744 -0.01(-3.70%)
Jan 26, 2022 0.2650 0.2850 0.2600 0.2700 699,042 +0.02(+5.88%)
Jan 25, 2022 0.2550 0.2650 0.2400 0.2550 663,166 -0.01(-3.77%)
Jan 24, 2022 0.2600 0.2650 0.2350 0.2650 2,601,806 -0.01(-3.64%)
Jan 21, 2022 0.3050 0.3050 0.2700 0.2750 1,625,883 -0.03(-9.84%)
Jan 20, 2022 0.2950 0.3150 0.2900 0.3050 1,092,065 +0.01(+3.39%)
Jan 19, 2022 0.3100 0.3200 0.2950 0.2950 885,786 -0.02(-4.84%)
Jan 18, 2022 0.3300 0.3300 0.3050 0.3100 1,126,707 -0.02(-6.06%)
Jan 17, 2022 0.3300 0.3400 0.3250 0.3300 738,884 -0.01(-1.49%)
Jan 14, 2022 0.3450 0.3450 0.3300 0.3350 860,613 -0.01(-4.29%)
Jan 13, 2022 0.3500 0.3600 0.3450 0.3500 556,305 -0.01(-1.41%)
Jan 12, 2022 0.3650 0.3750 0.3450 0.3550 1,464,222 -0.02(-4.05%)
Jan 11, 2022 0.3650 0.3700 0.3600 0.3700 573,137 +0.01(+1.37%)
Jan 10, 2022 0.4050 0.4100 0.3650 0.3650 1,470,725 -0.04(-8.75%)
Jan 07, 2022 0.4000 0.4200 0.3800 0.4000 4,551,266 +0.04(+9.59%)
Jan 06, 2022 0.3250 0.3800 0.3000 0.3650 3,902,071 +0.03(+8.96%)
Jan 05, 2022 0.3850 0.4350 0.3100 0.3350 11,381,871 -0.04(-11.84%)
Jan 04, 2022 0.3400 0.3850 0.3400 0.3800 3,768,337 +0.07(+22.58%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Dec 30, 2021 0.2850 0.2900 0.2800 0.2850 374,490 +0.01(+3.64%)
Dec 29, 2021 0.2900 0.2900 0.2700 0.2750 1,423,578 -0.01(-3.51%)
Dec 24, 2021 0.2850 0.2850 0.2850 0 +0.03(+11.76%)
Dec 23, 2021 0.2600 0.2700 0.2550 0.2550 966,184 -0.01(-3.77%)
Dec 22, 2021 0.2500 0.2700 0.2400 0.2650 1,351,117 +0.03(+10.42%)
Dec 21, 2021 0.2300 0.2450 0.2300 0.2400 814,111 +0.01(+4.35%)
Dec 20, 2021 0.2350 0.2350 0.2250 0.2300 513,192 +0.01(+2.22%)
Dec 17, 2021 0.2300 0.2300 0.2250 0.2250 239,461 -0.01(-4.26%)
Dec 16, 2021 0.2400 0.2400 0.2300 0.2350 239,426 +0.00(+0.00%)
Dec 15, 2021 0.2450 0.2450 0.2250 0.2350 448,995 +0.00(+0.00%)
Dec 14, 2021 0.2400 0.2500 0.2350 0.2350 501,983 -0.02(-6.00%)
Dec 13, 2021 0.2550 0.2550 0.2450 0.2500 584,148 -0.01(-3.85%)
Dec 10, 2021 0.2550 0.2800 0.2450 0.2600 1,787,619 +0.01(+4.00%)
Dec 09, 2021 0.2400 0.2650 0.2300 0.2500 1,343,166 +0.02(+8.70%)
Dec 08, 2021 0.2350 0.2450 0.2200 0.2300 1,537,853 -0.00(-2.13%)
Dec 07, 2021 0.2350 0.2400 0.2300 0.2350 558,420 -0.01(-2.08%)
Dec 06, 2021 0.2500 0.2500 0.2300 0.2400 613,407 -0.01(-4.00%)
Dec 03, 2021 0.2650 0.2650 0.2400 0.2500 1,072,690 -0.02(-5.66%)
Dec 02, 2021 0.2450 0.2650 0.2350 0.2650 1,185,461 +0.02(+8.16%)
Dec 01, 2021 0.2350 0.2650 0.2300 0.2450 4,459,233 +0.04(+16.67%)
Nov 30, 2021 0.2250 0.2250 0.2000 0.2100 2,651,851 -0.02(-8.70%)
Nov 29, 2021 0.2600 0.2600 0.2250 0.2300 3,693,023 -0.04(-13.21%)
Nov 26, 2021 0.2750 0.2750 0.2500 0.2650 1,582,622 -0.02(-5.36%)
Nov 25, 2021 0.2850 0.2900 0.2800 0.2800 773,688 -0.01(-3.45%)
Nov 24, 2021 0.3100 0.3100 0.2850 0.2900 1,107,376 -0.03(-9.38%)
Nov 23, 2021 0.2750 0.3200 0.2700 0.3200 3,206,513 -0.02(-4.48%)
Nov 22, 2021 0.3350 0.3350 0.3150 0.3350 965,499 +0.00(+0.00%)
Nov 19, 2021 0.3200 0.3350 0.3150 0.3350 1,028,772 +0.01(+1.52%)
Nov 18, 2021 0.3400 0.3300 0.3150 0.3300 1,210,601 -0.01(-2.94%)
Nov 17, 2021 0.3600 0.3600 0.3400 0.3400 1,220,241 -0.01(-4.23%)
Nov 16, 2021 0.3600 0.3700 0.3500 0.3550 584,293 -0.01(-1.39%)
Nov 15, 2021 0.3650 0.3650 0.3500 0.3600 544,166 -0.01(-1.37%)
Nov 12, 2021 0.3550 0.3700 0.3500 0.3650 560,590 +0.01(+1.39%)
Nov 11, 2021 0.3750 0.3750 0.3500 0.3600 1,359,846 -0.02(-4.00%)
Nov 10, 2021 0.3500 0.3750 1,102,205 +0.03(+7.14%)
Nov 09, 2021 0.3650 0.3650 0.3450 0.3500 1,072,872 -0.02(-5.41%)
Nov 08, 2021 0.3700 0.3750 0.3600 0.3700 1,064,691 -0.01(-1.33%)
Nov 05, 2021 0.3700 0.3750 0.3650 0.3750 574,395 +0.01(+1.35%)
Nov 04, 2021 0.3700 0.3750 0.3600 0.3700 517,208 -0.01(-1.33%)
Nov 03, 2021 0.3850 0.3850 0.3500 0.3750 1,532,600 -0.01(-1.32%)
Nov 02, 2021 0.3950 0.3950 0.3750 0.3800 947,930 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.