Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0100 -0.0100 (-50.00%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6900 0.6900 0.6800 0.6800 5,000 -0.02(-2.86%)
May 29, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 28, 2019 0.6800 0.7000 0.6800 0.7000 5,000 +0.02(+2.94%)
May 24, 2019 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
May 23, 2019 0.7300 0.7300 0.7300 0.7300 750 -0.01(-1.35%)
May 22, 2019 0.7400 0.7400 0.7400 0.7400 20,700 +0.00(+0.00%)
May 21, 2019 0.7100 0.7400 0.7100 0.7400 12,500 +0.02(+2.78%)
May 17, 2019 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
May 16, 2019 0.7700 0.7700 0.7200 0.7500 15,400 +0.03(+4.17%)
May 15, 2019 0.7300 0.7300 0.7200 0.7200 15,500 +0.01(+1.41%)
May 14, 2019 0.7000 0.7100 0.7000 0.7100 7,000 -0.02(-2.74%)
May 13, 2019 0.7000 0.7300 0.7000 0.7300 6,500 +0.00(+0.00%)
May 10, 2019 0.7200 0.7300 0.7000 0.7300 31,185 +0.01(+1.39%)
May 09, 2019 0.7500 0.7800 0.7200 0.7200 37,544 -0.03(-4.00%)
May 08, 2019 0.6800 0.7500 0.6800 0.7500 19,936 +0.08(+11.94%)
May 07, 2019 0.6800 0.6800 0.6700 0.6700 27,500 -0.03(-4.29%)
May 06, 2019 0.6700 0.7000 0.6700 0.7000 13,120 +0.01(+1.45%)
May 03, 2019 0.6600 0.6900 0.6500 0.6900 41,999 -0.01(-1.43%)
May 02, 2019 0.7000 0.7200 0.7000 0.7000 53,300 +0.05(+7.69%)
May 01, 2019 0.6500 0.6700 0.6500 0.6500 31,000 +0.00(+0.00%)
Apr 30, 2019 0.6500 0.6600 0.6500 0.6500 27,000 -0.01(-1.52%)
Apr 29, 2019 0.6300 0.6600 0.6300 0.6600 35,500 +0.01(+1.54%)
Apr 26, 2019 0.6500 0.6500 0.6500 0.6500 771 +0.00(+0.00%)
Apr 25, 2019 0.6500 0.6500 0.6500 0.6500 5,500 +0.00(+0.00%)
Apr 24, 2019 0.6500 0.6500 0.6500 0.6500 3,000 +0.01(+1.56%)
Apr 23, 2019 0.6400 0.6400 0.6400 0.6400 12,000 +0.00(+0.00%)
Apr 22, 2019 0.6500 0.6600 0.6400 0.6400 40,500 +0.00(+0.00%)
Apr 18, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 17, 2019 0.6800 0.6800 0.6400 0.6400 7,500 -0.04(-5.88%)
Apr 16, 2019 0.6500 0.6900 0.6500 0.6800 9,000 +0.01(+1.49%)
Apr 15, 2019 0.6800 0.6900 0.6700 0.6700 29,119 +0.00(+0.00%)
Apr 12, 2019 0.6400 0.6700 0.6400 0.6700 34,350 +0.02(+3.08%)
Apr 11, 2019 0.6800 0.6800 0.6500 0.6500 3,435 -0.03(-4.41%)
Apr 10, 2019 0.6600 0.7500 0.6600 0.6800 103,550 +0.03(+4.62%)
Apr 09, 2019 0.6100 0.7000 0.6100 0.6500 43,500 +0.03(+4.84%)
Apr 08, 2019 0.6200 0.6200 0.6200 0.6200 15,000 +0.01(+1.64%)
Apr 05, 2019 0.6000 0.6100 0.6000 0.6100 31,500 +0.03(+5.17%)
Apr 04, 2019 0.6000 0.6100 0.5600 0.5800 99,055 -0.04(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.