Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MREY )

0.7700 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0150 0.0150 0.0100 0.0150 32,750 +0.00(+0.00%)
May 28, 2021 0.0100 0.0150 0.0100 0.0150 28,450 +0.00(+0.00%)
May 27, 2021 0.0100 0.0150 0.0100 0.0150 137,100 +0.00(+0.00%)
May 26, 2021 0.0150 0.0150 0.0150 0.0150 313,000 +0.00(+0.00%)
May 25, 2021 0.0150 0.0150 0.0150 0.0150 229,000 +0.00(+0.00%)
May 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2021 0.0150 0.0150 0.0150 0.0150 700,000 +0.00(+0.00%)
May 19, 2021 0.0150 0.0150 0.0100 0.0150 1,510,894 +0.00(+0.00%)
May 18, 2021 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
May 17, 2021 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 14, 2021 0.0200 0.0200 0.0150 0.0150 52,000 +0.00(+0.00%)
May 13, 2021 0.0150 0.0150 0.0150 0.0150 667,080 +0.00(+0.00%)
May 12, 2021 0.0150 0.0150 0.0150 0.0150 833,514 -0.01(-25.00%)
May 11, 2021 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
May 10, 2021 0.0150 0.0200 0.0150 0.0200 906,035 +0.01(+33.33%)
May 07, 2021 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 06, 2021 0.0150 0.0150 0.0150 0.0150 734,286 +0.00(+0.00%)
May 05, 2021 0.0150 0.0150 0.0150 0.0150 678,750 +0.00(+0.00%)
May 04, 2021 0.0150 0.0180 0.0150 0.0150 5,058,750 -0.01(-25.00%)
May 03, 2021 0.0150 0.0200 0.0150 0.0200 1,650,833 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 28, 2021 0.0150 0.0200 0.0150 0.0200 16,194 +0.00(+0.00%)
Apr 27, 2021 0.0150 0.0200 0.0150 0.0200 43,926 +0.00(+0.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Apr 23, 2021 0.0200 0.0200 0.0200 0.0200 255,300 +0.01(+33.33%)
Apr 22, 2021 0.0200 0.0200 0.0150 0.0150 94,806 -0.01(-25.00%)
Apr 21, 2021 0.0150 0.0200 0.0150 0.0200 29,711 +0.00(+0.00%)
Apr 19, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0200 0.0200 0.0200 1,720,600 +0.00(+0.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0.0200 450,000 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 1,235,510 +0.00(+0.00%)
Apr 13, 2021 0.0150 0.0200 0.0150 0.0200 21,800 +0.00(+0.00%)
Apr 12, 2021 0.0200 0.0200 0.0200 0.0200 1,018,575 +0.00(+0.00%)
Apr 09, 2021 0.0200 0.0200 0.0200 0.0200 1,317,000 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0.0200 123,259 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0150 0.0200 79,000 +0.00(+0.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0.0200 1,218,802 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0150 0.0200 608,700 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0.0200 126,473 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0.0200 122,500 +0.00(+0.00%)
Mar 29, 2021 0.0250 0.0250 0.0200 0.0200 67,850 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0200 144,000 +0.00(+0.00%)
Mar 25, 2021 0.0200 0.0230 0.0200 0.0200 940,000 +0.00(+0.00%)
Mar 24, 2021 0.0200 0.0250 0.0200 0.0200 183,063 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0.0200 71,765 -0.00(-13.04%)
Mar 22, 2021 0.0250 0.0250 0.0200 0.0230 12,666 +0.00(+15.00%)
Mar 19, 2021 0.0200 0.0230 0.0200 0.0200 399,100 -0.00(-13.04%)
Mar 18, 2021 0.0200 0.0230 0.0200 0.0230 515,000 +0.00(+15.00%)
Mar 17, 2021 0.0250 0.0250 0.0200 0.0200 131,001 +0.00(+0.00%)
Mar 16, 2021 0.0200 0.0200 0.0200 0.0200 161,280 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0250 0.0200 0.0200 1,011,621 +0.00(+0.00%)
Mar 12, 2021 0.0230 0.0230 0.0200 0.0200 730,000 -0.00(-13.04%)
Mar 11, 2021 0.0200 0.0230 0.0200 0.0230 35,020 +0.00(+15.00%)
Mar 10, 2021 0.0200 0.0250 0.0200 0.0200 266,000 -0.01(-20.00%)
Mar 09, 2021 0.0200 0.0250 0.0200 0.0250 66,975 +0.00(+0.00%)
Mar 08, 2021 0.0250 0.0250 0.0200 0.0250 631,120 +0.00(+0.00%)
Mar 05, 2021 0.0200 0.0250 0.0200 0.0250 2,143,500 +0.01(+25.00%)
Mar 04, 2021 0.0250 0.0250 0.0200 0.0200 81,000 +0.00(+0.00%)
Mar 03, 2021 0.0200 0.0250 0.0200 0.0200 631,850 -0.01(-20.00%)
Mar 02, 2021 0.0250 0.0250 0.0250 0.0250 83,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.