Skip to main content

Slang Worldwideinc (CSE: SLNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0600 0 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Sep 22, 2023 0.0550 0.0550 0.0500 0.0500 26,541 -0.00(-9.09%)
Sep 21, 2023 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0550 0.0550 15,777 +0.00(+0.00%)
Sep 18, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0550 0.0550 55,183 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0550 14,200 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0650 0.0500 0.0550 199,314 -0.00(-8.33%)
Sep 11, 2023 0.0650 0.0650 0.0500 0.0600 221,886 +0.01(+33.33%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 5,524 -0.01(-10.00%)
Sep 07, 2023 0.0600 0.0600 0.0500 0.0500 133,670 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 6,250 -0.00(-9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 12,807 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+10.00%)
Aug 31, 2023 0.0500 0.0550 0.0500 0.0500 111,500 +0.01(+11.11%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0450 47,100 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 50,166 -0.01(-10.00%)
Aug 28, 2023 0.0450 0.0500 0.0400 0.0500 17,383 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Aug 21, 2023 0.0450 0.0450 0 +0.01(+28.57%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 7,150 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 33,500 -0.00(-12.50%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Aug 15, 2023 0.0400 0.0500 0.0400 0.0500 9,000 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 5,165 +0.01(+11.11%)
Aug 11, 2023 0.0450 0.0500 0.0450 0.0450 236,750 +0.00(+12.50%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 1,314 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0300 0.0400 22,490 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.01(+33.33%)
Aug 03, 2023 0.0400 0.0400 0.0300 0.0300 53,200 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0350 0.0300 0.0300 41,666 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0350 0.0300 0.0300 35,779 +0.00(+0.00%)
Jul 25, 2023 0.0300 130 +0.00(+0.00%)
Jul 21, 2023 0.0300 16 -0.01(-14.29%)
Jul 19, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 25,016 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0400 0.0350 0.0400 23,500 +0.00(+14.29%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 4,542 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 51,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.