Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0300	0.0300	0.0300	0.0300	31,300	-0.01(-14.29%)
Feb 27, 2023	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
Feb 24, 2023	0.0350	0.0350	0.0350	0.0350	13,000	+0.01(+16.67%)
Feb 21, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Feb 17, 2023				0.0300	0	-0.01(-14.29%)
Feb 16, 2023	0.0350	0.0350	0.0350	0.0350	26,873	+0.00(+0.00%)
Feb 15, 2023	0.0350	0.0350	0.0350	0.0350	21,483	+0.00(+0.00%)
Feb 14, 2023	0.0350	0.0350	0.0350	0.0350	22,132	+0.00(+0.00%)
Feb 13, 2023	0.0350	0.0350	0.0350	0.0350	28,032	-0.00(-12.50%)
Feb 10, 2023	0.0400	0.0400	0.0300	0.0400	59,619	+0.00(+14.29%)
Feb 09, 2023	0.0350	0.0350	0.0350	0.0350	1,450	-0.00(-12.50%)
Feb 08, 2023	0.0400	0.0400	0.0400	0.0400	29,443	+0.00(+0.00%)
Feb 07, 2023	0.0400	0.0400	0.0400	0.0400	203,000	+0.00(+14.29%)
Feb 06, 2023	0.0350	0.0350	0.0350	0.0350	62,000	+0.00(+0.00%)
Feb 03, 2023	0.0450	0.0450	0.0350	0.0350	233,930	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.