Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0150 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 201,000 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 445,000 +0.00(+0.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 433,936 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 14,428 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 473,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 966,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 61,500 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 1,989,000 -0.00(-33.33%)
Jan 10, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Jan 02, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Dec 27, 2023 0.0100 0 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 140,500 -0.00(-33.33%)
Dec 08, 2023 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.