Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0150 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0850 0.0850 0.0750 0.0800 60,100 -0.01(-5.88%)
May 30, 2022 0.0700 0.0850 0.0700 0.0850 67,401 +0.03(+41.67%)
May 27, 2022 0.0600 0.0650 0.0600 0.0600 59,923 +0.00(+0.00%)
May 26, 2022 0.0550 0.0650 0.0550 0.0600 24,000 +0.00(+0.00%)
May 25, 2022 0.0550 0.0600 0.0550 0.0600 53,500 +0.06(+1100.00%)
May 24, 2022 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
May 20, 2022 0.0050 0 -0.01(-50.00%)
May 19, 2022 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 121,000 +0.01(+100.00%)
May 13, 2022 0.0050 250 -0.01(-50.00%)
May 12, 2022 0.0100 0.0100 0.0100 0.0100 306,000 +0.00(+0.00%)
May 11, 2022 0.0100 0.0100 0.0100 0.0100 297,000 +0.00(+0.00%)
May 10, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 09, 2022 0.0100 0.0100 0.0050 0.0100 551,521 +0.00(+0.00%)
May 06, 2022 0.0100 0.0150 0.0100 0.0100 4,122,000 -0.00(-33.33%)
May 03, 2022 0.0150 0.0150 1,240 +0.00(+0.00%)
May 02, 2022 0.0150 0.0150 0.0150 0.0150 1,385,046 -0.01(-25.00%)
Apr 18, 2022 0.0200 0 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 11, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Apr 08, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Apr 07, 2022 0.0200 0.0200 0.0150 0.0150 818,714 -0.01(-25.00%)
Apr 05, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 141,000 +0.00(+0.00%)
Apr 01, 2022 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Mar 31, 2022 0.0200 0.0200 0.0200 0.0200 811,052 +0.00(+0.00%)
Mar 30, 2022 0.0200 0.0200 0.0200 0.0200 860,000 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0250 0.0200 0.0200 736,000 +0.00(+0.00%)
Mar 28, 2022 0.0200 0.0250 0.0200 0.0200 986,753 +0.00(+0.00%)
Mar 25, 2022 0.0250 0.0250 0.0200 0.0200 5,252,747 +0.00(+0.00%)
Mar 24, 2022 0.0250 0.0250 0.0200 0.0200 81,300 -0.01(-20.00%)
Mar 23, 2022 0.0250 0.0250 0.0200 0.0250 644,487 -0.00(-16.67%)
Mar 22, 2022 0.0200 0.0300 0.0200 0.0300 559,292 +0.00(+20.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 749,500 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0250 0.0250 0.0250 575,000 +0.00(+0.00%)
Mar 17, 2022 0.0250 0.0250 0.0250 0.0250 1,067,621 +0.00(+8.70%)
Mar 16, 2022 0.0300 0.0300 0.0230 0.0230 1,250,000 -0.00(-8.00%)
Mar 15, 2022 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Mar 14, 2022 0.0250 0.0250 0.0250 0.0250 2,957 -0.00(-16.67%)
Mar 11, 2022 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0300 0.0250 0.0300 26,787 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 166,651 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 449,000 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0300 0.0300 225,000 -0.01(-14.29%)
Mar 04, 2022 0.0350 0.0350 0.0300 0.0350 595,000 +0.00(+0.00%)
Mar 03, 2022 0.0350 0.0350 0.0300 0.0350 592,125 +0.00(+0.00%)
Mar 02, 2022 0.0300 0.0400 0.0300 0.0350 1,106,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.