Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

0.0150 UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0650 0.0650 0.0550 0.0550 120,410 -0.02(-21.43%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 11,100 -0.00(-6.67%)
Sep 26, 2019 0.0750 0.0750 0.0750 0.0750 9,800 +0.00(+0.00%)
Sep 25, 2019 0.0750 0.0800 0.0700 0.0750 112,952 -0.01(-11.76%)
Sep 24, 2019 0.0800 0.0850 0.0800 0.0850 74,000 -0.00(-5.56%)
Sep 23, 2019 0.0800 0.0900 0.0800 0.0900 11,970 +0.00(+5.88%)
Sep 20, 2019 0.1050 0.1050 0.0800 0.0850 14,685 -0.02(-19.05%)
Sep 19, 2019 0.1000 0.1050 0.1000 0.1050 260,750 +0.00(+5.00%)
Sep 18, 2019 0.1000 0.1100 0.1000 0.1000 29,895 -0.01(-13.04%)
Sep 17, 2019 0.1150 0.1150 0.0950 0.1150 20,500 +0.02(+21.05%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1000 0.0950 0.1000 24,250 +0.00(+0.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Sep 10, 2019 0.0950 0.0950 0.0950 0.0950 1,900 +0.01(+5.56%)
Sep 09, 2019 0.1050 0.1050 0.0900 0.0900 22,600 -0.01(-14.29%)
Sep 06, 2019 0.1050 0.1050 0.1050 0.1050 4,800 +0.01(+10.53%)
Sep 05, 2019 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Sep 04, 2019 0.0950 0.1050 0.0950 0.0950 16,557 -0.01(-9.52%)
Sep 03, 2019 0.1150 0.1150 0.1050 0.1050 2,500 +0.00(+5.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1000 0.1000 0.1000 11,829 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 26, 2019 0.0950 0.1000 0.0950 0.0950 49,000 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.0950 0.0950 138,770 -0.01(-5.00%)
Aug 22, 2019 0.1250 0.1250 0.1000 0.1000 44,100 -0.02(-20.00%)
Aug 21, 2019 0.1250 0.1250 0.1250 0.1250 21,250 -0.01(-7.41%)
Aug 20, 2019 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Aug 19, 2019 0.1400 0.1400 0.1300 0.1300 34,950 -0.01(-7.14%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 18,509 +0.01(+3.70%)
Aug 15, 2019 0.1400 0.1400 0.1350 0.1350 18,700 -0.01(-10.00%)
Aug 14, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Aug 13, 2019 0.1550 0.1550 0.1400 0.1400 29,000 +0.00(+0.00%)
Aug 12, 2019 0.1550 0.1550 0.1400 0.1400 8,755 -0.01(-6.67%)
Aug 09, 2019 0.1450 0.1600 0.1450 0.1500 14,500 -0.01(-3.23%)
Aug 07, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 06, 2019 0.1550 0.1550 0.1450 0.1450 8,500 -0.02(-9.38%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 01, 2019 0.1650 0.1650 0.1550 0.1550 29,000 -0.01(-3.13%)
Jul 31, 2019 0.1600 0.1600 0.1600 420 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1600 0.1600 0.1600 1,350 -0.01(-8.57%)
Jul 29, 2019 0.1700 0.1750 0.1650 0.1750 16,705 +0.01(+6.06%)
Jul 26, 2019 0.1550 0.1650 0.1400 0.1650 43,098 +0.02(+13.79%)
Jul 25, 2019 0.1500 0.1500 0.1450 0.1450 14,700 -0.01(-3.33%)
Jul 24, 2019 0.1400 0.1500 0.1400 0.1500 8,700 +0.01(+7.14%)
Jul 23, 2019 0.1450 0.1450 0.1400 0.1400 27,908 -0.03(-17.65%)
Jul 22, 2019 0.1700 0.1700 0.1700 0.1700 4,568 +0.02(+9.68%)
Jul 19, 2019 0.1400 0.1550 0.1400 0.1550 24,102 +0.01(+10.71%)
Jul 18, 2019 0.1450 0.1750 0.1400 0.1400 32,310 -0.00(-3.45%)
Jul 17, 2019 0.1550 0.1600 0.1450 0.1450 17,430 -0.02(-12.12%)
Jul 16, 2019 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Jul 15, 2019 0.1700 0.1700 0.1700 0.1700 3,600 +0.02(+13.33%)
Jul 12, 2019 0.1500 0.1500 0.1500 0.1500 13,000 -0.01(-6.25%)
Jul 11, 2019 0.1650 0.1700 0.1600 0.1600 9,673 +0.01(+6.67%)
Jul 10, 2019 0.1650 0.1650 0.1500 0.1500 40,000 -0.01(-3.23%)
Jul 09, 2019 0.1750 0.1750 0.1550 0.1550 20,290 -0.02(-13.89%)
Jul 08, 2019 0.1800 0.1800 0.1400 0.1800 106,573 +0.00(+0.00%)
Jul 05, 2019 0.1800 0.1850 0.1650 0.1800 66,241 +0.01(+5.88%)
Jul 04, 2019 0.1750 0.1750 0.1700 0.1700 24,847 -0.00(-2.86%)
Jul 03, 2019 0.1700 0.1800 0.1550 0.1750 27,783 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.