Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

0.0150 UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0250 0 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0250 0.0200 0.0250 157,400 +0.00(+0.00%)
Apr 27, 2022 0.0200 0.0250 0.0200 0.0250 80,500 +0.00(+0.00%)
Apr 22, 2022 0.0250 0 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 200 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 111 +0.00(+0.00%)
Apr 08, 2022 0.0250 0 +0.00(+0.00%)
Apr 07, 2022 0.0250 0.0250 0.0200 0.0250 260,015 -0.00(-16.67%)
Apr 04, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Apr 01, 2022 0.0250 0.0300 0.0250 0.0300 72,400 +0.00(+20.00%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 202,000 -0.00(-16.67%)
Mar 30, 2022 0.0250 0.0300 0.0250 0.0300 99,000 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0300 0.0300 233,031 +0.00(+20.00%)
Mar 28, 2022 0.0350 0.0350 0.0250 0.0250 212,723 -0.00(-16.67%)
Mar 25, 2022 0.0250 0.0350 0.0250 0.0300 1,196,767 +0.01(+50.00%)
Mar 24, 2022 0.0200 0.0200 0.0200 0.0200 87,959 +0.00(+0.00%)
Mar 22, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 17, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Mar 10, 2022 0.0200 0.0200 1,097 +0.01(+33.33%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 60,421 +0.00(+0.00%)
Mar 08, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 07, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 03, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 142,299 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Feb 23, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Feb 22, 2022 0.0200 0.0200 0.0200 0.0200 13,349 -0.01(-20.00%)
Feb 11, 2022 0.0250 0 +0.01(+25.00%)
Feb 10, 2022 0.0200 0.0200 0.0200 0.0200 6,508 +0.00(+0.00%)
Feb 09, 2022 0.0250 0.0250 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 04, 2022 0.0200 400 -0.01(-20.00%)
Feb 03, 2022 0.0250 0.0250 0.0200 0.0250 142,000 +0.01(+25.00%)
Feb 02, 2022 0.0200 0.0200 0.0200 0.0200 4,212 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.