Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

0.0150 UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0450 0.0500 160,900 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0550 0.0500 0.0500 67,911 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0600 0.0500 0.0500 70,000 -0.01(-16.67%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 7,223 +0.00(+9.09%)
Apr 26, 2021 0.0500 0.0550 0.0500 0.0550 120,000 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 20,400 +0.00(+10.00%)
Apr 22, 2021 0.0500 0.0550 0.0500 0.0500 177,264 -0.00(-9.09%)
Apr 21, 2021 0.0500 0.0550 0.0500 0.0550 114,692 -0.00(-8.33%)
Apr 20, 2021 0.0500 0.0600 0.0500 0.0600 166,500 +0.00(+9.09%)
Apr 19, 2021 0.0500 0.0550 0.0500 0.0550 4,500 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Apr 15, 2021 0.0550 0.0600 0.0550 0.0550 91,900 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0550 0.0500 0.0550 407,000 +0.00(+10.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 92,800 -0.00(-9.09%)
Apr 12, 2021 0.0500 0.0550 0.0500 0.0550 147,000 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0550 0.0500 0.0550 142,300 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0600 0.0550 0.0550 35,920 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0550 267,675 -0.00(-8.33%)
Apr 05, 2021 0.0650 0.0650 0.0550 0.0600 121,303 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 31, 2021 0.0600 0.0700 0.0600 0.0700 466,200 +0.02(+27.27%)
Mar 30, 2021 0.0550 0.0650 0.0550 0.0550 185,846 -0.01(-15.38%)
Mar 29, 2021 0.0600 0.0650 0.0550 0.0650 68,983 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0650 0.0600 0.0650 139,700 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0600 0.0650 116,034 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0700 0.0650 0.0650 150,000 -0.01(-7.14%)
Mar 23, 2021 0.0700 0.0700 0.0650 0.0700 35,603 -0.00(-6.67%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 93,999 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0800 0.0700 0.0750 185,600 +0.00(+7.14%)
Mar 18, 2021 0.0700 0.0700 0.0650 0.0700 75,550 -0.00(-6.67%)
Mar 17, 2021 0.0700 0.0750 0.0700 0.0750 109,806 +0.00(+7.14%)
Mar 16, 2021 0.0700 0.0700 0.0700 0.0700 121,704 -0.00(-6.67%)
Mar 15, 2021 0.0650 0.0800 0.0650 0.0750 264,067 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0800 0.0650 0.0750 197,300 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0750 0.0650 0.0750 481,050 +0.01(+15.38%)
Mar 10, 2021 0.0750 0.0750 0.0650 0.0650 62,473 -0.01(-18.75%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 215,449 +0.01(+14.29%)
Mar 08, 2021 0.0700 0.0750 0.0600 0.0700 93,730 +0.00(+0.00%)
Mar 05, 2021 0.0650 0.0700 0.0500 0.0700 544,100 +0.01(+7.69%)
Mar 04, 2021 0.0800 0.0800 0.0600 0.0650 507,627 -0.01(-13.33%)
Mar 03, 2021 0.0850 0.0900 0.0750 0.0750 306,662 -0.01(-11.76%)
Mar 02, 2021 0.0850 0.0900 0.0850 0.0850 177,648 +0.01(+6.25%)
Mar 01, 2021 0.0750 0.0800 0.0700 0.0800 660,863 +0.01(+14.29%)
Feb 26, 2021 0.0700 0.0800 0.0650 0.0700 524,700 -0.00(-6.67%)
Feb 25, 2021 0.0850 0.0850 0.0700 0.0750 465,750 -0.01(-6.25%)
Feb 24, 2021 0.0800 0.0900 0.0800 0.0800 491,708 +0.00(+0.00%)
Feb 23, 2021 0.0850 0.0850 0.0750 0.0800 364,748 -0.01(-5.88%)
Feb 22, 2021 0.0850 0.0850 0.0800 0.0850 82,682 -0.00(-5.56%)
Feb 19, 2021 0.0850 0.0950 0.0750 0.0900 1,181,400 +0.00(+5.88%)
Feb 18, 2021 0.0900 0.0900 0.0850 0.0850 406,740 -0.00(-5.56%)
Feb 17, 2021 0.1100 0.1100 0.0900 0.0900 679,230 -0.02(-18.18%)
Feb 16, 2021 0.0950 0.1100 0.0900 0.1100 602,564 +0.01(+15.79%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 11, 2021 0.1350 0.1350 0.0900 0.1000 3,384,709 -0.04(-25.93%)
Feb 10, 2021 0.1350 0.1550 0.1200 0.1350 1,455,613 +0.01(+3.85%)
Feb 09, 2021 0.0900 0.1400 0.0800 0.1300 3,309,957 +0.04(+52.94%)
Feb 08, 2021 0.0950 0.0950 0.0800 0.0850 941,266 -0.00(-5.56%)
Feb 05, 2021 0.0700 0.0900 0.0650 0.0900 2,355,200 +0.02(+38.46%)
Feb 04, 2021 0.0750 0.0750 0.0600 0.0650 1,197,707 -0.01(-13.33%)
Feb 03, 2021 0.0750 0.0750 0.0600 0.0750 3,362,889 +0.00(+7.14%)
Feb 02, 2021 0.0450 0.1000 0.0450 0.0700 14,346,045 +0.03(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.