Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2100 0.2100 0.2000 0.2100 391,198 +0.01(+5.00%)
Sep 29, 2021 0.2100 0.2200 0.2000 0.2000 316,023 -0.01(-4.76%)
Sep 28, 2021 0.2150 0.2300 0.2000 0.2100 546,327 -0.01(-4.55%)
Sep 27, 2021 0.2100 0.2200 0.2000 0.2200 468,777 +0.01(+2.33%)
Sep 24, 2021 0.2150 0.2150 0.2050 0.2150 240,645 +0.00(+0.00%)
Sep 23, 2021 0.2100 0.2250 0.2100 0.2150 240,800 -0.01(-2.27%)
Sep 22, 2021 0.2200 0.2300 0.2200 0.2200 187,934 +0.00(+0.00%)
Sep 21, 2021 0.2300 0.2350 0.2200 0.2200 268,006 -0.01(-6.38%)
Sep 20, 2021 0.2350 0.2500 0.2250 0.2350 182,182 -0.01(-2.08%)
Sep 17, 2021 0.2450 0.2500 0.2350 0.2400 255,733 -0.01(-2.04%)
Sep 16, 2021 0.2650 0.2650 0.2450 0.2450 189,453 +0.00(+0.00%)
Sep 15, 2021 0.2350 0.2650 0.2350 0.2450 199,714 +0.01(+4.26%)
Sep 13, 2021 0.2350 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Sep 10, 2021 0.2550 0.2650 0.2450 0.2550 180,192 +0.02(+6.25%)
Sep 09, 2021 0.2700 0.2750 0.2400 0.2400 332,019 -0.04(-12.73%)
Sep 08, 2021 0.3000 0.3000 0.2750 0.2750 143,975 -0.03(-9.84%)
Sep 07, 2021 0.3000 0.3100 0.2900 0.3050 388,065 +0.01(+1.67%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 02, 2021 0.2750 0.3200 0.2700 0.3100 1,648,216 +0.07(+26.53%)
Aug 05, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Aug 04, 2021 0.2500 0.2500 0.2300 0.2400 93,550 +0.00(+0.00%)
Aug 03, 2021 0.2600 0.2600 0.2350 0.2400 327,001 -0.02(-5.88%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jul 29, 2021 0.2650 0.2650 0.2550 0.2600 25,373 +0.00(+0.00%)
Jul 28, 2021 0.2650 0.2650 0.2550 0.2600 107,711 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2700 0.2600 0.2600 187,553 -0.01(-3.70%)
Jul 26, 2021 0.2650 0.2800 0.2600 0.2700 113,848 +0.00(+0.00%)
Jul 23, 2021 0.2900 0.2900 0.2700 0.2700 115,906 -0.01(-1.82%)
Jul 22, 2021 0.2700 0.2800 0.2700 0.2750 87,150 +0.00(+0.00%)
Jul 21, 2021 0.2800 0.2800 0.2750 0.2750 183,476 -0.01(-1.79%)
Jul 20, 2021 0.2800 0.2950 0.2750 0.2800 145,761 -0.01(-3.45%)
Jul 19, 2021 0.2900 0.2950 0.2800 0.2900 68,460 +0.00(+0.00%)
Jul 16, 2021 0.2800 0.3000 0.2800 0.2900 223,807 -0.01(-1.69%)
Jul 15, 2021 0.3000 0.3100 0.2950 0.2950 86,097 -0.01(-1.67%)
Jul 14, 2021 0.3150 0.3250 0.2900 0.3000 240,098 +0.01(+3.45%)
Jul 13, 2021 0.3000 0.3050 0.2850 0.2900 49,999 +0.01(+1.75%)
Jul 12, 2021 0.2900 0.3100 0.2800 0.2850 221,744 +0.00(+0.00%)
Jul 09, 2021 0.2850 0.3250 0.2700 0.2850 269,315 +0.00(+1.79%)
Jul 08, 2021 0.3300 0.3300 0.2500 0.2800 387,221 -0.04(-12.50%)
Jul 07, 2021 0.3300 0.3400 0.3100 0.3200 192,464 -0.01(-3.03%)
Jul 06, 2021 0.3300 0.3650 0.3300 0.3300 301,595 +0.00(+0.00%)
Jul 05, 2021 0.3400 0.3450 0.3300 0.3300 62,568 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.