Indicators

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED

Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0800	0.0800	24,464	+0.00(+0.00%)
Apr 28, 2022	0.0800	0.0800	0.0750	0.0800	204,966	+0.00(+0.00%)
Apr 27, 2022	0.0750	0.0800	0.0750	0.0800	86,222	+0.01(+14.29%)
Apr 26, 2022	0.0800	0.0800	0.0700	0.0700	363,311	-0.01(-12.50%)
Apr 25, 2022	0.0900	0.0900	0.0800	0.0800	309,485	-0.01(-5.88%)
Apr 22, 2022	0.0900	0.0950	0.0850	0.0850	360,060	-0.00(-5.56%)
Apr 21, 2022	0.0950	0.0950	0.0850	0.0900	292,842	-0.01(-5.26%)
Apr 20, 2022	0.0950	0.0950	0.0900	0.0950	218,839	+0.01(+5.56%)
Apr 19, 2022	0.0900	0.0950	0.0850	0.0900	543,454	+0.00(+0.00%)
Apr 18, 2022	0.0900	0.0950	0.0850	0.0900	316,821	+0.00(+0.00%)
Apr 14, 2022				0.0900	0	-0.01(-5.26%)
Apr 13, 2022	0.0900	0.0950	0.0900	0.0950	161,872	+0.01(+5.56%)
Apr 12, 2022	0.0950	0.0950	0.0900	0.0900	123,750	+0.00(+0.00%)
Apr 11, 2022	0.0950	0.1000	0.0900	0.0900	201,142	-0.01(-5.26%)
Apr 08, 2022	0.1000	0.1000	0.0950	0.0950	246,770	+0.00(+0.00%)
Apr 07, 2022	0.1000	0.1000	0.0950	0.0950	282,482	-0.01(-5.00%)
Apr 06, 2022	0.1050	0.1050	0.0950	0.1000	131,572	+0.00(+0.00%)
Apr 05, 2022	0.1050	0.1050	0.1000	0.1000	283,088	+0.00(+0.00%)
Apr 04, 2022	0.1050	0.1050	0.1000	0.1000	77,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.