Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 47,500 +0.02(+75.00%)
Jan 08, 2019 0.0300 0.0300 0.0200 0.0200 71,000 -0.02(-42.86%)
Jan 07, 2019 0.0300 0.0350 0.0300 0.0350 71,000 +0.01(+40.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 71 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0.0200 275,000 -0.01(-33.33%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 53 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 17, 2018 0.0300 0.0350 0.0300 0.0350 48,000 +0.01(+16.67%)
Dec 14, 2018 0.0250 0.0300 0.0250 0.0300 15,000 +0.01(+50.00%)
Dec 13, 2018 0.0250 0.0250 0.0200 0.0200 210,000 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0200 0.0200 173,308 -0.01(-33.33%)
Dec 11, 2018 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0300 0.0250 0.0250 83,000 -0.01(-28.57%)
Nov 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-22.22%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+50.00%)
Nov 27, 2018 0.0450 0.0450 0.0300 0.0300 45,236 +0.00(+20.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.