Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 28, 2013 0.0050 0.0150 0.0150 0.0150 15 +0.01(+200.00%)
May 23, 2013 0.0050 0.0050 0.0050 0.0050 720 -0.01(-50.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 15, 2013 0.0050 0.0150 0.0150 0.0150 30 +0.00(+50.00%)
May 13, 2013 0.0100 0.0100 0.0100 0.0100 450,212 +0.00(+0.00%)
May 10, 2013 0.0050 0.0100 0.0050 0.0100 1,309,000 +0.01(+100.00%)
May 09, 2013 0.0050 0.0050 0.0050 0.0050 2,854 +0.00(+0.00%)
May 08, 2013 0.0050 0.0050 0.0050 0.0050 12,000 -0.01(-50.00%)
May 06, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 29, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 26, 2013 0.0100 0.0100 0.0100 0.0100 680,000 +0.01(+100.00%)
Apr 25, 2013 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Apr 24, 2013 0.0050 0.0050 0.0050 0.0050 305,000 +0.00(+0.00%)
Apr 22, 2013 0.0050 0.0050 0.0050 0.0050 305,000 -0.01(-50.00%)
Apr 18, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 17, 2013 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 15, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 12, 2013 0.0100 0.0100 0.0100 0.0100 1,020,000 +0.00(+0.00%)
Apr 11, 2013 0.0050 0.0100 0.0050 0.0100 51,000 +0.01(+100.00%)
Apr 09, 2013 0.0050 0.0050 0.0050 0.0050 6 -0.01(-50.00%)
Apr 08, 2013 0.0100 0.0100 0.0100 0.0100 46,540 +0.01(+100.00%)
Apr 03, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2013 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Apr 01, 2013 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Mar 26, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2013 0.0050 0.0050 0.0050 0.0050 150 +0.00(+0.00%)
Mar 21, 2013 0.0100 0.0100 0.0050 0.0050 501,900 -0.01(-50.00%)
Mar 20, 2013 0.0100 0.0100 0.0100 0.0100 60,015 +0.00(+0.00%)
Mar 19, 2013 0.0100 0.0100 0.0100 0.0100 50,302 +0.00(+0.00%)
Mar 18, 2013 0.0100 0.0100 0.0100 0.0100 547,001 +0.00(+0.00%)
Mar 15, 2013 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Mar 14, 2013 0.0050 0.0050 0.0050 0.0050 23,718 +0.00(+0.00%)
Mar 13, 2013 0.0100 0.0100 0.0050 0.0050 6,543,369 -0.01(-50.00%)
Mar 12, 2013 0.0150 0.0150 0.0100 0.0100 1,673,192 -0.00(-33.33%)
Mar 11, 2013 0.0200 0.0200 0.0150 0.0150 230,231 +0.00(+0.00%)
Mar 08, 2013 0.0150 0.0150 0.0150 0.0150 150,669 +0.00(+0.00%)
Mar 07, 2013 0.0150 0.0150 0.0100 0.0150 392,760 +0.00(+0.00%)
Mar 06, 2013 0.0150 0.0150 0.0100 0.0150 414,259 +0.00(+50.00%)
Mar 05, 2013 0.0150 0.0200 0.0100 0.0100 1,327,800 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.