Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2006 0.0900 0.0900 0.0900 0.0900 100 -0.01(-5.26%)
May 22, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 19, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 17, 2006 0.1250 0.1250 0.0900 0.0950 105,500 -0.03(-24.00%)
May 16, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 15, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 12, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 11, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 10, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 09, 2006 0.1250 0.1250 0.1250 0.1250 43,166 -0.02(-16.67%)
May 08, 2006 0.1500 0.1550 0.1500 0.1500 30,000 -0.01(-3.23%)
May 05, 2006 0.1600 0.1600 0.1550 0.1550 35,600 -0.01(-6.06%)
May 04, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 03, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 02, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 01, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 28, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 26, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 25, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 24, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 21, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 20, 2006 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Apr 19, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 18, 2006 0.1650 0.1650 0.1650 0.1650 4,000 -0.02(-13.16%)
Apr 17, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2006 0.1900 0.1900 0.1900 0.1900 17,000 +0.05(+35.71%)
Apr 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 07, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 03, 2006 0.1600 0.1600 0.1400 0.1400 6,300 -0.05(-26.32%)
Mar 31, 2006 0.1850 0.1900 0.1850 0.1900 21,000 +0.00(+0.00%)
Mar 30, 2006 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Mar 29, 2006 0.2000 0.2000 0.2000 0.2000 25,000 -0.03(-13.04%)
Mar 28, 2006 0.1850 0.2300 0.1850 0.2300 599,256 +0.00(+0.00%)
Mar 27, 2006 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Mar 24, 2006 0.1800 0.2100 0.1800 0.2100 59,000 +0.10(+90.91%)
Mar 21, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2006 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 17, 2006 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Mar 16, 2006 0.1200 0.1200 0.0900 0.0900 25,000 -0.04(-30.77%)
Mar 15, 2006 0.1300 0.1300 0.1300 0.1300 35,000 +0.00(+0.00%)
Mar 14, 2006 0.1250 0.1300 0.1250 0.1300 8,100 +0.03(+30.00%)
Mar 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2006 0.1000 0.1000 0.1000 0.1000 300 -0.02(-16.67%)
Mar 08, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2006 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Mar 06, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 03, 2006 0.1250 0.1250 0.1250 0.1250 3,000 +0.02(+25.00%)
Mar 02, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.