Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
Mar 28, 2014 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 20, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2014 0.0400 0.0400 0.0400 0.0400 2,200 -0.01(-20.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2014 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+42.86%)
Mar 03, 2014 0.0450 0.0450 0.0350 0.0350 6,000 +0.00(+0.00%)
Feb 27, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2014 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Feb 19, 2014 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Feb 14, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Feb 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 06, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Feb 04, 2014 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jan 31, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 24, 2014 0.0400 0.0400 0.0400 0.0400 10,000 -0.02(-33.33%)
Jan 23, 2014 0.0600 0.0600 0.0600 0.0600 1,700 -0.01(-14.29%)
Jan 16, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 13, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Jan 10, 2014 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.