Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.1950	0.2000	0.1950	0.1950	35,000	+0.00(+0.00%)
Feb 27, 2007	0.2100	0.2100	0.1950	0.1950	31,000	-0.04(-18.75%)
Feb 26, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 23, 2007	0.2300	0.2400	0.2300	0.2400	42,000	+0.01(+4.35%)
Feb 22, 2007	0.2300	0.2300	0.2300	0.2300	13,000	+0.00(+0.00%)
Feb 21, 2007	0.2300	0.2300	0.2300	0.2300	25,000	+0.02(+9.52%)
Feb 20, 2007	0.2100	0.2100	0.2100	0.2100	1,000	+0.03(+16.67%)
Feb 16, 2007	0.1800	0.1800	0.1800	0.1800	250	-0.02(-10.00%)
Feb 15, 2007	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Feb 14, 2007	0.2000	0.2000	0.2000	0.2000	1,700	+0.00(+0.00%)
Feb 13, 2007	0.1950	0.2200	0.1950	0.2000	30,000	+0.00(+0.00%)
Feb 12, 2007	0.2150	0.2150	0.2000	0.2000	40,000	-0.02(-9.09%)
Feb 09, 2007	0.2300	0.2300	0.2100	0.2200	105,500	-0.03(-12.00%)
Feb 08, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 07, 2007	0.2500	0.2500	0.2100	0.2500	250	+0.04(+19.05%)
Feb 06, 2007	0.2300	0.2300	0.2100	0.2100	75,000	-0.02(-8.70%)
Feb 05, 2007	0.2300	0.2300	0.2300	0.2300	6,000	-0.01(-6.12%)
Feb 02, 2007	0.2550	0.2550	0.2350	0.2450	32,500	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.