Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 29, 2012 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Mar 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 27, 2012 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-13.33%)
Mar 26, 2012 0.1450 0.1500 0.1450 0.1500 20,500 +0.01(+3.45%)
Mar 23, 2012 0.1450 0.1450 0.1450 0.1450 43,000 +0.00(+0.00%)
Mar 22, 2012 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Mar 21, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 20, 2012 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+11.54%)
Mar 19, 2012 0.1300 0.1300 0.1300 0.1300 990 -0.01(-10.34%)
Mar 16, 2012 0.1450 0.1450 0.1450 0.1450 16,000 +0.01(+11.54%)
Mar 15, 2012 0.1300 0.1450 0.1300 0.1300 1,500 +0.01(+4.00%)
Mar 14, 2012 0.1300 0.1300 0.1250 0.1250 229,000 -0.01(-3.85%)
Mar 13, 2012 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-10.34%)
Mar 12, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 09, 2012 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Mar 08, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 06, 2012 0.1350 0.1450 0.1350 0.1450 24,000 -0.01(-3.33%)
Mar 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2012 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+11.11%)
Feb 29, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 28, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 27, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 24, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 22, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 21, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 17, 2012 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2012 0.1400 0.1400 0.1400 0.1400 9,000 +0.01(+7.69%)
Feb 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2012 0.1500 0.1500 0.1300 0.1300 50,000 -0.01(-7.14%)
Jan 31, 2012 0.1400 0.1400 0.1300 0.1400 104,500 +0.00(+0.00%)
Jan 30, 2012 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-9.68%)
Jan 27, 2012 0.1550 0.1550 0.1550 0.1550 32,000 +0.01(+10.71%)
Jan 26, 2012 0.1450 0.1500 0.1300 0.1400 245,000 +0.01(+3.70%)
Jan 25, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 24, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 20, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 19, 2012 0.1300 0.1350 0.1300 0.1350 40,000 +0.01(+3.85%)
Jan 18, 2012 0.1200 0.1300 0.1200 0.1300 15,000 +0.03(+23.81%)
Jan 17, 2012 0.1150 0.1150 0.1050 0.1050 12,300 +0.00(+5.00%)
Jan 16, 2012 0.1000 0.1000 0.0950 0.1000 90,450 +0.00(+0.00%)
Jan 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2012 0.1100 0.1100 0.1000 0.1000 55,000 -0.01(-9.09%)
Jan 11, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 10, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.