Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0400 0 -0.00(-11.11%)
Jul 28, 2022 0.0400 0.0450 0.0400 0.0450 88,542 +0.00(+12.50%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Jul 26, 2022 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 18,039 +0.00(+0.00%)
Jul 22, 2022 0.0350 0.0350 0.0350 0.0350 49,500 +0.01(+16.67%)
Jul 21, 2022 0.0350 0.0350 0.0300 0.0300 280,036 -0.01(-14.29%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0400 0.0300 0.0350 67,351 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 14, 2022 0.0350 0.0350 0.0350 0.0350 31,884 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0350 0.0300 0.0350 222,000 -0.00(-12.50%)
Jul 12, 2022 0.0350 0.0400 0.0350 0.0400 208,000 +0.01(+33.33%)
Jul 11, 2022 0.0350 0.0350 0.0300 0.0300 34,050 -0.01(-25.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+14.29%)
Jul 07, 2022 0.0350 0.0350 0.0300 0.0350 259,000 -0.00(-12.50%)
Jul 06, 2022 0.0350 0.0400 0.0350 0.0400 86,000 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 04, 2022 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 27, 2022 0.0400 0 -0.01(-20.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 31,500 +0.01(+25.00%)
Jun 23, 2022 0.0500 0.0500 0.0400 0.0400 79,525 -0.01(-20.00%)
Jun 22, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Jun 21, 2022 0.0500 0.0500 0.0400 0.0450 131,500 -0.01(-10.00%)
Jun 20, 2022 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Jun 16, 2022 0.0550 0 +0.01(+22.22%)
Jun 15, 2022 0.0450 0.0450 0.0400 0.0450 116,000 +0.01(+28.57%)
Jun 14, 2022 0.0450 0.0450 0.0350 0.0350 386,000 -0.01(-22.22%)
Jun 13, 2022 0.0500 0.0500 0.0400 0.0450 277,525 -0.01(-10.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 95,500 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 73,000 +0.01(+11.11%)
Jun 07, 2022 0.0500 0.0500 0.0450 0.0450 296,510 -0.01(-18.18%)
Jun 06, 2022 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Jun 01, 2022 0.0550 0.0600 0.0550 0.0600 84,700 +0.00(+9.09%)
May 31, 2022 0.0500 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
May 30, 2022 0.0500 0.0550 0.0450 0.0550 55,021 +0.00(+10.00%)
May 27, 2022 0.0550 0.0550 0.0500 0.0500 38,500 -0.00(-9.09%)
May 26, 2022 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 9,610 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 20, 2022 0.0500 0 -0.00(-9.09%)
May 19, 2022 0.0550 0.0600 0.0550 0.0550 92,035 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 105,700 +0.00(+0.00%)
May 17, 2022 0.0550 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 59,239 +0.00(+0.00%)
May 12, 2022 0.0650 0.0650 0.0600 0.0600 128,000 +0.00(+9.09%)
May 11, 2022 0.0600 0.0600 0.0550 0.0550 103,781 -0.00(-8.33%)
May 10, 2022 0.0600 0.0650 0.0600 0.0600 132,433 +0.00(+9.09%)
May 09, 2022 0.0650 0.0650 0.0550 0.0550 156,033 -0.01(-15.38%)
May 06, 2022 0.0650 0.0700 0.0650 0.0650 151,273 -0.01(-18.75%)
May 05, 2022 0.0650 0.0800 0.0650 0.0800 191,500 +0.02(+33.33%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 10,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.