Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0650 -0.0200 (-23.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0 -0.01(-7.14%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 5,650 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 31,313 -0.00(-6.67%)
Mar 22, 2024 0.0750 0.0750 0.0700 0.0750 103,000 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0750 0.0700 0.0750 70,830 +0.00(+0.00%)
Mar 18, 2024 0.0750 830 +0.00(+0.00%)
Mar 15, 2024 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0750 0.0700 0.0750 75,758 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0750 0.0700 0.0750 31,500 +0.00(+7.14%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 92,000 -0.01(-6.25%)
Mar 07, 2024 0.0800 0.0800 0.0800 0.0800 32,500 +0.00(+0.00%)
Mar 05, 2024 0.0800 0 +0.01(+14.29%)
Mar 04, 2024 0.0650 0.0700 0.0650 0.0700 87,769 -0.01(-12.50%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 48,125 +0.01(+14.29%)
Feb 29, 2024 0.0800 0.0800 0.0700 0.0700 44,612 -0.00(-6.67%)
Feb 28, 2024 0.0800 0.0800 0.0750 0.0750 59,844 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0750 0.0700 0.0750 85,200 -0.01(-6.25%)
Feb 26, 2024 0.0800 0.0850 0.0800 0.0800 141,763 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Feb 21, 2024 0.0700 0.0750 0.0700 0.0750 41,122 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0750 0.0700 0.0750 31,300 +0.00(+7.14%)
Feb 16, 2024 0.0700 0 +0.00(+0.00%)
Feb 14, 2024 0.0700 0 +0.00(+0.00%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 17,707 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0700 0.0700 0.0700 184,450 -0.00(-6.67%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0.0700 0.0750 44,018 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 18,040 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 4,800 -0.00(-6.67%)
Feb 01, 2024 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
Jan 31, 2024 0.0750 0.0750 0.0700 0.0700 169,500 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0700 0.0700 59,855 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 19,042 +0.00(+0.00%)
Jan 26, 2024 0.0750 0.0750 0.0700 0.0700 4,300 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0700 0.0700 22,000 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0800 0.0800 0.0700 0.0700 55,000 -0.01(-12.50%)
Jan 22, 2024 0.0850 0.0850 0.0800 0.0800 15,525 -0.01(-5.88%)
Jan 19, 2024 0.0800 0.0850 0.0800 0.0850 43,500 +0.01(+13.33%)
Jan 18, 2024 0.0800 0.0850 0.0750 0.0750 46,263 -0.01(-11.76%)
Jan 17, 2024 0.0850 0.0850 0.0850 0.0850 26,818 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0850 0.0850 0.0850 14,174 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.0900 0.0850 0.0850 107,500 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.0950 0.0850 0.0850 137,600 -0.00(-5.56%)
Jan 10, 2024 0.0900 0 +0.01(+20.00%)
Jan 09, 2024 0.0900 0.1100 0.0750 0.0750 387,990 -0.01(-11.76%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0850 70,445 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0900 0.0850 0.0850 136,779 +0.01(+13.33%)
Jan 04, 2024 0.0850 0.1000 0.0750 0.0750 602,786 -0.01(-6.25%)
Jan 03, 2024 0.0700 0.0800 0.0700 0.0800 31,502 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.