Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0.0750 0.0700 0.0700 169,500 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0700 0.0700 59,855 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 19,042 +0.00(+0.00%)
Jan 26, 2024 0.0750 0.0750 0.0700 0.0700 4,300 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0700 0.0700 22,000 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0800 0.0800 0.0700 0.0700 55,000 -0.01(-12.50%)
Jan 22, 2024 0.0850 0.0850 0.0800 0.0800 15,525 -0.01(-5.88%)
Jan 19, 2024 0.0800 0.0850 0.0800 0.0850 43,500 +0.01(+13.33%)
Jan 18, 2024 0.0800 0.0850 0.0750 0.0750 46,263 -0.01(-11.76%)
Jan 17, 2024 0.0850 0.0850 0.0850 0.0850 26,818 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0850 0.0850 0.0850 14,174 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.0900 0.0850 0.0850 107,500 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.0950 0.0850 0.0850 137,600 -0.00(-5.56%)
Jan 10, 2024 0.0900 0 +0.01(+20.00%)
Jan 09, 2024 0.0900 0.1100 0.0750 0.0750 387,990 -0.01(-11.76%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0850 70,445 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0900 0.0850 0.0850 136,779 +0.01(+13.33%)
Jan 04, 2024 0.0850 0.1000 0.0750 0.0750 602,786 -0.01(-6.25%)
Jan 03, 2024 0.0700 0.0800 0.0700 0.0800 31,502 +0.01(+14.29%)
Jan 02, 2024 0.0750 0.0750 0.0700 0.0700 28,150 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 -0.00(-6.67%)
Dec 28, 2023 0.0700 0.0750 0.0700 0.0750 47,399 +0.00(+7.14%)
Dec 27, 2023 0.0650 0.0700 0.0650 0.0700 28,736 +0.01(+7.69%)
Dec 22, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0650 0.0600 0.0650 109,680 -0.01(-7.14%)
Dec 19, 2023 0.0550 0.0700 0.0550 0.0700 219,600 +0.02(+27.27%)
Dec 18, 2023 0.0500 0.0550 0.0500 0.0550 158,600 +0.00(+10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 3,614 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0500 0.0450 0.0500 231,500 +0.01(+25.00%)
Dec 12, 2023 0.0400 0 -0.00(-11.11%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 260,000 +0.00(+0.00%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 8,350 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0450 0.0450 230,066 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0450 811,300 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+12.50%)
Nov 27, 2023 0.0400 0 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 22, 2023 0.0450 100 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 15,505 +0.00(+0.00%)
Nov 16, 2023 0.0450 0 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 56,780 -0.00(-11.11%)
Nov 03, 2023 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.