Indicators

(TSV: KLM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 09, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 03, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 02, 2017	0.0150	0.0150	0.0150	0.0150	105,000	+0.00(+50.00%)
Apr 28, 2017		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Apr 20, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 18, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 07, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 04, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 03, 2017	0.0150	0.0150	0.0150	0.0150	46,000	+0.00(+50.00%)
Mar 29, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 27, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 23, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 20, 2017		0.0200	0.0200	0.0200	90	+0.00(+0.00%)
Mar 07, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 06, 2017	0.0150	0.0150	0.0150	0.0150	61,000	+0.00(+0.00%)
Mar 03, 2017	0.0150	0.0150	0.0150	0.0150	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.