Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 27, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 26, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 25, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 24, 2012	0.1150	0.1250	0.1050	0.1250	103,000	+0.00(+0.00%)
Apr 23, 2012	0.1100	0.1250	0.1000	0.1250	40,000	-0.01(-3.85%)
Apr 20, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 19, 2012	0.1200	0.1300	0.1200	0.1300	26,000	-0.02(-13.33%)
Apr 18, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 17, 2012	0.1250	0.1500	0.1250	0.1500	27,000	+0.04(+42.86%)
Apr 16, 2012	0.1200	0.1200	0.1050	0.1050	68,000	-0.04(-30.00%)
Apr 13, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 12, 2012	0.1400	0.1500	0.1400	0.1500	23,000	+0.01(+7.14%)
Apr 11, 2012	0.1100	0.1400	0.1050	0.1400	65,000	+0.00(+0.00%)
Apr 10, 2012	0.1400	0.1400	0.1400	0.1400	10,000	+0.02(+16.67%)
Apr 09, 2012	0.1200	0.1200	0.1200	0.1200	7,000	-0.03(-20.00%)
Apr 05, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 04, 2012	0.1300	0.1500	0.1150	0.1500	102,500	-0.01(-6.25%)
Apr 03, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.