Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEX )

0.6200 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
May 30, 2019 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-1.64%)
May 29, 2019 0.3050 0.3050 0.3000 0.3050 16,500 +0.01(+1.67%)
May 28, 2019 0.3050 0.3050 0.3000 0.3000 13,000 -0.05(-14.29%)
May 23, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
May 21, 2019 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
May 10, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 09, 2019 0.2750 0.3600 0.2750 0.3600 74,500 +0.08(+28.57%)
May 08, 2019 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+1.82%)
May 07, 2019 0.3000 0.3000 0.2700 0.2750 19,500 -0.09(-24.66%)
May 03, 2019 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
May 01, 2019 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Apr 30, 2019 0.3000 0.3800 0.3000 0.3800 133,000 +0.08(+26.67%)
Apr 29, 2019 0.2500 0.3000 0.2500 0.3000 48,000 +0.05(+20.00%)
Apr 23, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Apr 17, 2019 0.2600 0.2750 0.2350 0.2600 22,000 +0.01(+4.00%)
Apr 16, 2019 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Apr 12, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 11, 2019 0.2800 0.2800 0.2500 0.2500 22,200 -0.04(-13.79%)
Apr 09, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 03, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 28, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 07, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.